=============================================== 2025-12-12 15:00:01 @ 2025-12-12 23:46:11 ----------------------------------------------- O.300782 [ 71.190 + 1.05% > 71.902 700 | 101.9%] s1ey 21 70.560 : 71.450 75.82% [ 56.448 63.504 77.616 84.672] [H 0 W 9500 X 0 Y 9700 ] 卓胜微 O.601211 [ 19.950 + 4.25% > 20.758 2600 | 102.1%] s1Ay 85 20.330 : 20.470 77.42% [ 16.264 18.297 22.363 24.396] [H 0 W 4100 X 0 Y 4446 ] 国泰海通 O.688729 [ 26.520 + 1.05% > 26.771 1885 | 103.8%] s2Gy 21 25.780 : 25.960 84.35% [ 20.624 23.202 28.358 30.936] [H 0 W 3575 X 0 Y 11998 ] 屹唐股份 O.000651 [ 41.760 + 1.95% > 42.525 1300 | 104.4%] s1B 39 40.750 : 40.950 45.95% [ 32.600 36.675 44.825 48.900] [H 0 W 2500 X 0 Y 3800 ] 格力电器 O.002049 [ 79.630 + 1.50% > 80.767 600 | 104.9%] s1Py 30 77.020 : 77.410 80.98% [ 61.616 69.318 84.722 92.424] [H 0 W 2300 X 0 Y 1700 ] 紫光国微 O.601579 [ 22.660 + 0.35% > 22.732 2200 | 105.1%] s2Iy 7 21.620 : 22.280 54.79% [ 17.296 19.458 23.782 25.944] [H 0 W 5400 X 0 Y 13500 ] 会稽山 O.688234 [ 91.580 + 4.55% > 95.538 545 | 105.3%] s1Cw 91 90.750 : 91.990 89.30% [ 72.600 81.675 99.825 108.900] [H 0 W 600 X 0 Y 597 ] 天岳先进 O.688981 [ 122.850 + 0.45% > 123.351 407 | 105.6%] s2I 9 116.800 : 117.420 89.35% [ 93.440 105.120 128.480 140.160] [H 0 W 427 X 0 Y 448 ] 中芯国际 O.600570 [ 31.130 + 0.45% > 31.257 1600 | 106.5%] s2Ey 9 29.350 : 29.480 82.67% [ 23.480 26.415 32.285 35.220] [H 0 W 16500 X 0 Y 8672 ] 恒生电子 O.002617 [ 8.620 + 0.75% > 8.679 5800 | 106.6%] s2Ky 15 8.140 : 8.180 88.24% [ 6.512 7.326 8.954 9.768] [H 0 W 32500 X 0 Y 29900 ] 露笑科技 O.512660 [ 1.300 + 1.50% > 1.318 42400 | 106.9%] s2K 30 1.233 : 1.236 85.71% [ 0.986 1.110 1.356 1.480] [H 0 W 27000 X 0 Y 626300 ] 军工ETF O.600584 [ 39.200 + 1.05% > 39.573 1400 | 107.5%] s2Ty 21 36.820 : 36.950 86.60% [ 29.456 33.138 40.502 44.184] [H 0 W 2100 X 800 Y 11100 ] 长电科技 O.300059 [ 24.670 + 0.45% > 24.771 2000 | 107.6%] s2My 9 23.020 : 23.300 36.36% [ 18.416 20.718 25.322 27.624] [H 0 W 47400 X 0 Y 18100 ] 东方财富 O.601579 [ 23.220 + 0.90% > 23.407 2200 | 108.3%] s2Gy 18 21.620 : 22.280 54.79% [ 17.296 19.458 23.782 25.944] [H 0 W 5400 X 0 Y 13500 ] 会稽山 O.512880 [ 1.291 + 0.50% > 1.297 19400 | 108.4%] s2D 10 1.196 : 1.205 55.00% [ 0.957 1.076 1.316 1.435] [H 70300 W 283100 X 56000 Y 599300 ] 证券ETF O.510300 [ 5.077 + 0.80% > 5.114 10300 | 108.9%] s2Zy 16 4.694 : 4.702 85.19% [ 3.755 4.225 5.163 5.633] [H 100 W 100 X 0 Y 0 ] 沪深300ETF O.600436 [ 185.350 + 0.45% > 186.107 300 | 108.9%] s2Hy 9 170.880 : 172.130 56.14% [136.704 153.792 187.968 205.056] [H 0 W 1200 X 0 Y 1200 ] 片仔癀 O.301269 [ 114.860 + 1.05% > 115.953 400 | 109.1%] s2Py 21 106.310 : 107.480 65.07% [ 85.048 95.679 116.941 127.572] [H 0 W 3000 X 0 Y 2700 ] 华大九天 O.002617 [ 8.830 + 0.80% > 8.893 5700 | 109.2%] s2Jw 16 8.140 : 8.180 88.24% [ 6.512 7.326 8.954 9.768] [H 0 W 32500 X 0 Y 29900 ] 露笑科技 O.002594 [ 105.360 + 0.85% > 106.163 500 | 109.4%] s2Fw 17 97.000 : 97.700 65.85% [ 77.600 87.300 106.700 116.400] [H 0 W 2900 X 0 Y 2000 ] 比亚迪 O.688729 [ 27.850 + 1.40% > 28.204 1795 | 109.4%] s2Ey 28 25.780 : 25.960 84.35% [ 20.624 23.202 28.358 30.936] [H 0 W 3575 X 0 Y 11998 ] 屹唐股份 O.000776 [ 22.780 + 0.90% > 22.971 2200 | 109.6%] s1Fy 18 20.950 : 21.030 82.22% [ 16.760 18.855 23.045 25.140] [H 0 W 3300 X 0 Y 40000 ] 广发证券 O.300782 [ 76.600 + 1.10% > 77.364 700 | 109.6%] s2cy 22 70.560 : 71.450 75.82% [ 56.448 63.504 77.616 84.672] [H 0 W 9500 X 0 Y 9700 ] 卓胜微 O.000858 [ 122.440 + 0.15% > 122.607 500 | 109.9%] s2Sy 3 111.600 : 113.700 0.00% [ 89.280 100.440 122.760 133.920] [H 0 W 4800 X 0 Y 2600 ] 五粮液 O.688234 [ 96.160 + 4.55% > 100.118 519 | 110.3%] s2Dw 91 90.750 : 91.990 89.30% [ 72.600 81.675 99.825 108.900] [H 0 W 600 X 0 Y 597 ] 天岳先进 O.688981 [ 128.990 + 1.15% > 130.335 387 | 111.6%] s2H 23 116.800 : 117.420 89.35% [ 93.440 105.120 128.480 140.160] [H 0 W 427 X 0 Y 448 ] 中芯国际 O.688008 [ 135.030 + 1.40% > 136.742 370 | 113.6%] s2Ay 28 120.400 : 121.500 70.90% [ 96.320 108.360 132.440 144.480] [H 0 W 400 X 0 Y 410 ] 澜起科技 O.301269 [ 120.600 + 1.15% > 121.858 500 | 114.6%] s2My 23 106.310 : 107.480 65.07% [ 85.048 95.679 116.941 127.572] [H 0 W 3000 X 0 Y 2700 ] 华大九天 O.300059 [ 26.220 + 0.90% > 26.432 2100 | 114.8%] s2Kw 18 23.020 : 23.300 36.36% [ 18.416 20.718 25.322 27.624] [H 0 W 47400 X 0 Y 18100 ] 东方财富 O.300782 [ 80.430 + 1.50% > 81.524 600 | 115.5%] s2Yy 30 70.560 : 71.450 75.82% [ 56.448 63.504 77.616 84.672] [H 0 W 9500 X 0 Y 9700 ] 卓胜微 O.688729 [ 29.480 + 3.00% > 30.284 1854 | 117.5%] s2Dy 60 25.780 : 25.960 84.35% [ 20.624 23.202 28.358 30.936] [H 0 W 3575 X 0 Y 11998 ] 屹唐股份 O.688729 [ 29.480 + 3.00% > 30.284 2773 | 117.5%] s2Dw 60 25.780 : 25.960 84.35% [ 20.624 23.202 28.358 30.936] [H 0 W 3575 X 0 Y 11998 ] 屹唐股份 O.688018 [ 196.950 + 2.90% > 202.373 253 | 119.2%] s1Cy 58 169.730 : 169.730 100.00% [135.784 152.757 186.703 203.676] [H 0 W 0 X 0 Y 509 ] 乐鑫科技 O.300059 [ 27.200 + 1.50% > 27.570 1800 | 119.8%] s2Iw 30 23.020 : 23.300 36.36% [ 18.416 20.718 25.322 27.624] [H 0 W 47400 X 0 Y 18100 ] 东方财富