===============================================
2026-01-29 14:47:12 @ 2026-01-29 14:47:17
-----------------------------------------------
--- DBG_BGN ---
--- DBG_END ---
O.600030 [ 29.370 + 126.05% > 63.025 3600 | 221.1%] s2B 2521 28.510 : 28.580 92.05% [ 22.808 25.659 31.361 34.212] [H 0 W 4300 X 0 Y 26700 ] 中信证券
O.512880 [ 1.302 + 91.45% > 2.385 21100 | 197.3%] s2L 1829 1.209 : 1.214 84.37% [ 0.967 1.088 1.330 1.451] [H 71900 W 277800 X 56000 Y 679100 ] 证券ETF
O.512880 [ 1.275 + 80.20% > 2.298 23400 | 190.0%] sqq 1604 1.209 : 1.214 84.37% [ 0.967 1.088 1.330 1.451] [H 71900 W 277800 X 56000 Y 679100 ] 证券ETF
O.600621 [ 17.830 + 87.65% > 32.038 1500 | 189.6%] s2G 1753 16.900 : 17.080 84.62% [ 13.520 15.210 18.590 20.280] [H 2200 W 1500 X 0 Y 14000 ] 华鑫股份
O.512880 [ 1.321 + 80.45% > 2.289 20800 | 189.3%] s2N 1609 1.209 : 1.214 84.37% [ 0.967 1.088 1.330 1.451] [H 71900 W 277800 X 56000 Y 679100 ] 证券ETF
O.510300 [ 5.046 + 71.80% > 8.669 4400 | 182.3%] s2P 1436 4.755 : 4.779 68.00% [ 3.804 4.279 5.231 5.706] [H 0 W 63800 X 0 Y 8200 ] 沪深300ETF华泰柏瑞
O.600030 [ 30.000 + 80.45% > 51.826 900 | 181.8%] s2C 1609 28.510 : 28.580 92.05% [ 22.808 25.659 31.361 34.212] [H 0 W 4300 X 0 Y 26700 ] 中信证券
O.600621 [ 17.690 + 80.30% > 30.602 1300 | 181.1%] s2I 1606 16.900 : 17.080 84.62% [ 13.520 15.210 18.590 20.280] [H 2200 W 1500 X 0 Y 14000 ] 华鑫股份
O.510050 [ 3.441 + 73.65% > 5.745 6400 | 180.4%] s2C 1473 3.185 : 3.203 76.00% [ 2.548 2.867 3.504 3.822] [H 7400 W 0 X 0 Y 41000 ] 上证50ETF
O.512880 [ 1.240 + 78.40% > 2.122 22200 | 175.5%] s2P 1568 1.209 : 1.214 84.37% [ 0.967 1.088 1.330 1.451] [H 71900 W 277800 X 56000 Y 679100 ] 证券ETF
O.588000 [ 1.502 + 80.60% > 2.713 8500 | 170.8%] sxQ 1612 1.588 : 1.642 0.00% [ 1.270 1.429 1.747 1.906] [H 0 W 0 X 0 Y 118500 ] 科创50ETF
O.510050 [ 3.158 + 69.10% > 5.142 7700 | 161.4%] s2G 1382 3.185 : 3.203 76.00% [ 2.548 2.867 3.504 3.822] [H 7400 W 0 X 0 Y 41000 ] 上证50ETF
O.510050 [ 3.115 + 70.10% > 5.100 7100 | 160.1%] s2F 1402 3.185 : 3.203 76.00% [ 2.548 2.867 3.504 3.822] [H 7400 W 0 X 0 Y 41000 ] 上证50ETF
O.510050 [ 3.146 + 70.80% > 5.083 7400 | 159.6%] s3A 1416 3.185 : 3.203 76.00% [ 2.548 2.867 3.504 3.822] [H 7400 W 0 X 0 Y 41000 ] 上证50ETF
O.512880 [ 1.161 + 71.90% > 1.920 23300 | 158.8%] S2Q 1438 1.209 : 1.214 84.37% [ 0.967 1.088 1.330 1.451] [H 71900 W 277800 X 56000 Y 679100 ] 证券ETF
O.510050 [ 3.129 + 70.75% > 5.054 9000 | 158.7%] s3E 1415 3.185 : 3.203 76.00% [ 2.548 2.867 3.504 3.822] [H 7400 W 0 X 0 Y 41000 ] 上证50ETF
O.510300 [ 4.645 + 70.80% > 7.505 5000 | 157.8%] s3Q 1416 4.755 : 4.779 68.00% [ 3.804 4.279 5.231 5.706] [H 0 W 63800 X 0 Y 8200 ] 沪深300ETF华泰柏瑞
O.510300 [ 4.564 + 70.10% > 7.472 4900 | 157.1%] s2S 1402 4.755 : 4.779 68.00% [ 3.804 4.279 5.231 5.706] [H 0 W 63800 X 0 Y 8200 ] 沪深300ETF华泰柏瑞
O.510300 [ 4.710 + 64.10% > 7.455 5600 | 156.8%] s2T 1282 4.755 : 4.779 68.00% [ 3.804 4.279 5.231 5.706] [H 0 W 63800 X 0 Y 8200 ] 沪深300ETF华泰柏瑞
O.601211 [ 18.532 + 70.40% > 30.387 1426 | 153.5%] s2I 1408 19.800 : 20.000 70.15% [ 15.840 17.820 21.780 23.760] [H 0 W 1500 X 0 Y 4446 ] 国泰海通
O.510300 [ 4.628 + 63.50% > 7.299 4400 | 153.5%] s2U 1270 4.755 : 4.779 68.00% [ 3.804 4.279 5.231 5.706] [H 0 W 63800 X 0 Y 8200 ] 沪深300ETF华泰柏瑞
O.510300 [ 4.440 + 70.80% > 7.297 5400 | 153.5%] s2R 1416 4.755 : 4.779 68.00% [ 3.804 4.279 5.231 5.706] [H 0 W 63800 X 0 Y 8200 ] 沪深300ETF华泰柏瑞
O.601211 [ 18.323 + 65.45% > 28.756 1302 | 145.2%] s3K 1309 19.800 : 20.000 70.15% [ 15.840 17.820 21.780 23.760] [H 0 W 1500 X 0 Y 4446 ] 国泰海通
O.510300 [ 4.572 + 58.20% > 6.789 3600 | 142.8%] s4V 1164 4.755 : 4.779 68.00% [ 3.804 4.279 5.231 5.706] [H 0 W 63800 X 0 Y 8200 ] 沪深300ETF华泰柏瑞
O.600570 [ 34.710 + 39.25% > 46.061 900 | 142.6%] s4B 785 32.290 : 32.780 66.44% [ 25.832 29.061 35.519 38.748] [H 0 W 9900 X 0 Y 5072 ] 恒生电子
O.002049 [ 90.470 + 39.30% > 117.819 400 | 139.9%] s6I 786 84.190 : 87.860 0.27% [ 67.352 75.771 92.609 101.028] [H 0 W 1100 X 0 Y 0 ] 紫光国微
O.510300 [ 4.710 + 44.50% > 6.387 6700 | 134.3%] s5W 890 4.755 : 4.779 68.00% [ 3.804 4.279 5.231 5.706] [H 0 W 63800 X 0 Y 8200 ] 沪深300ETF华泰柏瑞
O.002049 [ 86.160 + 38.90% > 111.943 400 | 133.0%] s6J 778 84.190 : 87.860 0.27% [ 67.352 75.771 92.609 101.028] [H 0 W 1100 X 0 Y 0 ] 紫光国微
O.512660 [ 1.348 + 53.55% > 1.949 37900 | 132.3%] s4B 1071 1.473 : 1.505 8.57% [ 1.178 1.326 1.620 1.768] [H 0 W 105300 X 0 Y 32700 ] 军工ETF
O.510300 [ 4.535 + 44.50% > 6.217 6600 | 130.7%] s4W 890 4.755 : 4.779 68.00% [ 3.804 4.279 5.231 5.706] [H 0 W 63800 X 0 Y 8200 ] 沪深300ETF华泰柏瑞
O.512660 [ 1.260 + 54.05% > 1.879 21900 | 127.6%] s2A 1081 1.473 : 1.505 8.57% [ 1.178 1.326 1.620 1.768] [H 0 W 105300 X 0 Y 32700 ] 军工ETF
O.002049 [ 84.830 + 33.65% > 105.976 400 | 125.9%] s7K 673 84.190 : 87.860 0.27% [ 67.352 75.771 92.609 101.028] [H 0 W 1100 X 0 Y 0 ] 紫光国微
O.510300 [ 4.482 + 41.60% > 5.973 7000 | 125.6%] s5Y 832 4.755 : 4.779 68.00% [ 3.804 4.279 5.231 5.706] [H 0 W 63800 X 0 Y 8200 ] 沪深300ETF华泰柏瑞
O.688729 [ 31.080 + 5.40% > 32.527 1809 | 124.6%] s3Cw 108 26.100 : 27.130 1.90% [ 20.880 23.490 28.710 31.320] [H 0 W 3753 X 0 Y 4370 ] 屹唐股份
O.600305 [ 8.700 + 19.05% > 10.081 3500 | 123.2%] s4D 381 8.180 : 8.190 95.45% [ 6.544 7.362 8.998 9.816] [H 0 W 34400 X 0 Y 16000 ] 恒顺醋业
O.300059 [ 27.200 + 4.70% > 28.439 1800 | 123.1%] sxG1 94 23.100 : 23.300 78.02% [ 18.480 20.790 25.410 27.720] [H 0 W 50500 X 0 Y 12400 ] 东方财富
O.512660 [ 1.288 + 48.65% > 1.810 30900 | 122.9%] s4C 973 1.473 : 1.505 8.57% [ 1.178 1.326 1.620 1.768] [H 0 W 105300 X 0 Y 32700 ] 军工ETF
O.300059 [ 27.200 + 3.90% > 28.162 1800 | 121.9%] s2Iw 78 23.100 : 23.300 78.02% [ 18.480 20.790 25.410 27.720] [H 0 W 50500 X 0 Y 12400 ] 东方财富
O.512660 [ 1.254 + 48.40% > 1.760 24300 | 119.5%] s4D 968 1.473 : 1.505 8.57% [ 1.178 1.326 1.620 1.768] [H 0 W 105300 X 0 Y 32700 ] 军工ETF
O.688729 [ 29.600 + 5.40% > 31.047 1766 | 119.0%] s2Bw 108 26.100 : 27.130 1.90% [ 20.880 23.490 28.710 31.320] [H 0 W 3753 X 0 Y 4370 ] 屹唐股份
O.159920 [ 1.224 + 69.60% > 1.999 28900 | 119.0%] s2A 1392 1.680 : 1.691 62.07% [ 1.344 1.512 1.848 2.016] [H 1700 W 0 X 0 Y 0 ] 恒生ETF
O.301269 [ 120.600 + 3.55% > 124.483 500 | 118.4%] s2My 71 105.100 : 109.200 0.49% [ 84.080 94.590 115.610 126.120] [H 0 W 2700 X 0 Y 1900 ] 华大九天
O.301269 [ 117.690 + 3.45% > 121.340 500 | 115.5%] s2Ny 69 105.100 : 109.200 0.49% [ 84.080 94.590 115.610 126.120] [H 0 W 2700 X 0 Y 1900 ] 华大九天
O.600305 [ 8.820 + 6.65% > 9.352 6200 | 114.3%] s2Jw 133 8.180 : 8.190 95.45% [ 6.544 7.362 8.998 9.816] [H 0 W 34400 X 0 Y 16000 ] 恒顺醋业
O.601579 [ 24.980 + 5.00% > 26.113 2200 | 113.6%] s2Cw 100 22.980 : 22.980 100.00% [ 18.384 20.682 25.278 27.576] [H 0 W 10300 X 0 Y 18300 ] 会稽山
O.603893 [ 205.870 + 5.30% > 215.767 300 | 112.6%] s2By 106 191.570 : 202.590 0.63% [153.256 172.413 210.727 229.884] [H 0 W 300 X 0 Y 300 ] 瑞芯微
O.688729 [ 28.530 + 3.30% > 29.273 1752 | 112.2%] s2Hy 66 26.100 : 27.130 1.90% [ 20.880 23.490 28.710 31.320] [H 0 W 3753 X 0 Y 4370 ] 屹唐股份
O.002049 [ 89.950 + 5.20% > 94.193 600 | 111.9%] s2Lw 104 84.190 : 87.860 0.27% [ 67.352 75.771 92.609 101.028] [H 0 W 1100 X 0 Y 0 ] 紫光国微
O.600621 [ 17.660 + 7.00% > 18.837 1500 | 111.5%] s1J 140 16.900 : 17.080 84.62% [ 13.520 15.210 18.590 20.280] [H 2200 W 1500 X 0 Y 14000 ] 华鑫股份
O.600436 [ 183.100 + 0.40% > 183.764 300 | 110.3%] s2Iy 8 166.560 : 169.540 81.70% [133.248 149.904 183.216 199.872] [H 0 W 1200 X 0 Y 1800 ] 片仔癀
O.159928 [ 0.871 + 0.75% > 0.877 63300 | 110.0%] s2Gy 15 0.797 : 0.797 100.00% [ 0.638 0.717 0.877 0.956] [H 143000 W 898600 X 0 Y 690900 ] 消费ETF
O.601579 [ 24.380 + 3.50% > 25.154 2100 | 109.5%] s2Fw 70 22.980 : 22.980 100.00% [ 18.384 20.682 25.278 27.576] [H 0 W 10300 X 0 Y 18300 ] 会稽山
O.159928 [ 0.862 + 0.65% > 0.867 64100 | 108.8%] s2Hy 13 0.797 : 0.797 100.00% [ 0.638 0.717 0.877 0.956] [H 143000 W 898600 X 0 Y 690900 ] 消费ETF
O.002507 [ 14.130 + 2.40% > 14.437 3900 | 108.2%] s2Ny 48 13.340 : 13.370 92.11% [ 10.672 12.006 14.674 16.008] [H 0 W 15600 X 0 Y 29340 ] 涪陵榨菜
O.159928 [ 0.850 + 0.35% > 0.853 64900 | 107.0%] s2Iy 7 0.797 : 0.797 100.00% [ 0.638 0.717 0.877 0.956] [H 143000 W 898600 X 0 Y 690900 ] 消费ETF
O.601579 [ 23.790 + 3.30% > 24.475 2300 | 106.5%] s2Hy 66 22.980 : 22.980 100.00% [ 18.384 20.682 25.278 27.576] [H 0 W 10300 X 0 Y 18300 ] 会稽山
O.510880 [ 2.688 + 25.25% > 3.367 0 | 106.4%] BOT 505 3.163 : 3.168 89.58% [ 2.530 2.847 3.479 3.796] [H 2600 W 198300 X 0 Y 103600 ] 红利ETF华泰柏瑞
O.300144 [ 8.660 + 1.05% > 8.747 12100 | 105.1%] s1Ay 21 8.320 : 8.340 92.00% [ 6.656 7.488 9.152 9.984] [H 0 W 0 X 0 Y 12100 ] 宋城演艺
O.601579 [ 23.220 + 3.30% > 23.905 2200 | 104.0%] s2Gy 66 22.980 : 22.980 100.00% [ 18.384 20.682 25.278 27.576] [H 0 W 10300 X 0 Y 18300 ] 会稽山
O.600436 [ 172.270 + 0.35% > 172.844 300 | 103.8%] s1Jy 7 166.560 : 169.540 81.70% [133.248 149.904 183.216 199.872] [H 0 W 1200 X 0 Y 1800 ] 片仔癀
O.000858 [ 113.790 + 0.40% > 114.203 500 | 103.1%] s2Yy 8 110.770 : 110.770 100.00% [ 88.616 99.693 121.847 132.924] [H 1400 W 9100 X 0 Y 4700 ] 五粮液
O.510880 [ 3.239 + 0.40% > 3.251 16200 | 102.8%] s1F 8 3.163 : 3.168 89.58% [ 2.530 2.847 3.479 3.796] [H 2600 W 198300 X 0 Y 103600 ] 红利ETF华泰柏瑞
O.002507 [ 11.810 + 14.85% > 13.564 0 | 101.7%] BOT 297 13.340 : 13.370 92.11% [ 10.672 12.006 14.674 16.008] [H 0 W 15600 X 0 Y 29340 ] 涪陵榨菜
O.688775 [ 226.800 + 0.10% > 227.027 0 | 100.1%] BOT 2 226.910 : 230.770 0.00% S [181.528 204.219 249.601 272.292] [H 0 W 302 X 0 Y 0 ] 影石创新
O.301269 [ 101.210 + 3.30% > 104.550 0 | 99.5%] BOT 66 105.100 : 109.200 0.49% S [ 84.080 94.590 115.610 126.120] [H 0 W 2700 X 0 Y 1900 ] 华大九天
O.300059 [ 22.170 + 2.80% > 22.791 1 | 98.7%] BOT 56 23.100 : 23.300 78.02% S [ 18.480 20.790 25.410 27.720] [H 0 W 50500 X 0 Y 12400 ] 东方财富
O.000651 [ 38.280 + 0.05% > 38.299 0 | 98.6%] BOT 1 38.840 : 38.970 86.73% S [ 31.072 34.956 42.724 46.608] [H 0 W 3900 X 0 Y 3800 ] 格力电器
O.512690 [ 0.551 + 0.15% > 0.552 80300 | 97.3%] s1Uy 3 0.567 : 0.568 98.11% S [ 0.454 0.510 0.624 0.680] [H 172000 W 1339900 X 50700 Y 772800 ] 酒ETF
O.601579 [ 21.580 + 2.75% > 22.145 2300 | 96.4%] s1Iy 55 22.980 : 22.980 100.00% S [ 18.384 20.682 25.278 27.576] [H 0 W 10300 X 0 Y 18300 ] 会稽山
O.603288 [ 34.880 + 0.05% > 34.897 0 | 96.2%] BOT 1 36.280 : 36.350 95.39% S [ 29.024 32.652 39.908 43.536] [H 0 W 7880 X 0 Y 12800 ] 海天味业
O.000858 [ 98.010 + 6.60% > 105.799 0 | 95.5%] BOT 132 110.770 : 110.770 100.00% S [ 88.616 99.693 121.847 132.924] [H 1400 W 9100 X 0 Y 4700 ] 五粮液
O.300782 [ 66.900 + 11.00% > 74.259 0 | 94.8%] BOT 220 78.320 : 81.690 0.30% S [ 62.656 70.488 86.152 93.984] [H 300 W 4000 X 0 Y 9100 ] 卓胜微
O.600030 [ 23.520 + 14.85% > 27.013 0 | 94.7%] BOT 297 28.510 : 28.580 92.05% S [ 22.808 25.659 31.361 34.212] [H 0 W 4300 X 0 Y 26700 ] 中信证券
O.159928 [ 0.753 + 0.05% > 0.753 0 | 94.5%] BOT 1 0.797 : 0.797 100.00% S [ 0.638 0.717 0.877 0.956] [H 143000 W 898600 X 0 Y 690900 ] 消费ETF
O.603019 [ 82.300 + 2.20% > 84.111 0 | 93.7%] BOT 44 89.740 : 92.170 6.18% S [ 71.792 80.766 98.714 107.688] [H 0 W 1200 X 0 Y 0 ] 中科曙光
O.600436 [ 155.770 + 0.05% > 155.848 0 | 93.6%] BOT 1 166.560 : 169.540 81.70% S [133.248 149.904 183.216 199.872] [H 0 W 1200 X 0 Y 1800 ] 片仔癀
O.688475 [ 28.550 + 2.20% > 29.178 0 | 93.1%] BOT 44 31.340 : 31.970 46.15% S [ 25.072 28.206 34.474 37.608] [H 0 W 0 X 0 Y 1970 ] 萤石网络
O.002415 [ 25.960 + 14.85% > 29.815 0 | 92.9%] BOT 297 32.110 : 32.460 41.67% S [ 25.688 28.899 35.321 38.532] [H 0 W 3300 X 0 Y 2700 ] 海康威视
O.512880 [ 0.972 + 14.75% > 1.115 0 | 92.3%] BOT 295 1.209 : 1.214 84.37% S [ 0.967 1.088 1.330 1.451] [H 71900 W 277800 X 56000 Y 679100 ] 证券ETF
O.688729 [ 23.280 + 3.30% > 24.048 0 | 92.1%] BOT 66 26.100 : 27.130 1.90% S [ 20.880 23.490 28.710 31.320] [H 0 W 3753 X 0 Y 4370 ] 屹唐股份
O.600519 [ 1322.010 + 0.05% > 1322.671 0 | 92.1%] BOT 1 1436.590 : 1445.000 92.75% S [1149.272 1292.931 1580.249 1723.908] [H 0 W 0 X 0 Y 100 ] 贵州茅台
O.000333 [ 62.020 + 14.85% > 71.230 0 | 91.7%] BOT 297 77.700 : 78.080 85.44% S [ 62.160 69.930 85.470 93.240] [H 0 W 500 X 0 Y 600 ] 美的集团
O.513180 [ 0.602 + 14.75% > 0.691 0 | 90.5%] BOT 295 0.763 : 0.774 8.33% S [ 0.610 0.687 0.839 0.916] [H 0 W 133100 X 0 Y 66800 ] 恒生科技指数ETF
O.512690 [ 0.512 + 0.05% > 0.512 0 | 90.3%] BOT 1 0.567 : 0.568 98.11% S [ 0.454 0.510 0.624 0.680] [H 172000 W 1339900 X 50700 Y 772800 ] 酒ETF
O.688018 [ 148.200 + 3.45% > 153.313 0 | 89.8%] BOT 69 170.820 : 179.600 8.54% S [136.656 153.738 187.902 204.984] [H 0 W 0 X 0 Y 509 ] 乐鑫科技
O.600570 [ 28.110 + 2.85% > 28.911 0 | 89.5%] BOT 57 32.290 : 32.780 66.44% S [ 25.832 29.061 35.519 38.748] [H 0 W 9900 X 0 Y 5072 ] 恒生电子
O.159792 [ 0.712 + 14.75% > 0.817 0 | 88.8%] BOT 295 0.920 : 0.937 32.00% S [ 0.736 0.828 1.012 1.104] [H 0 W 0 X 0 Y 214900 ] 互联网
O.002617 [ 7.590 + 2.15% > 7.753 0 | 88.0%] BOT 43 8.810 : 9.050 11.11% S [ 7.048 7.929 9.691 10.572] [H 0 W 32500 X 0 Y 2700 ] 露笑科技
O.510050 [ 2.410 + 14.85% > 2.768 0 | 86.9%] BOT 297 3.185 : 3.203 76.00% S [ 2.548 2.867 3.504 3.822] [H 7400 W 0 X 0 Y 41000 ] 上证50ETF
O.601579 [ 18.230 + 8.90% > 19.852 0 | 86.4%] BOT 178 22.980 : 22.980 100.00% S [ 18.384 20.682 25.278 27.576] [H 0 W 10300 X 0 Y 18300 ] 会稽山
O.510300 [ 3.516 + 14.85% > 4.038 0 | 84.9%] BOT 297 4.755 : 4.779 68.00% S [ 3.804 4.279 5.231 5.706] [H 0 W 63800 X 0 Y 8200 ] 沪深300ETF华泰柏瑞
O.002049 [ 61.310 + 11.00% > 68.054 0 | 80.8%] BOT 220 84.190 : 87.860 0.27% S [ 67.352 75.771 92.609 101.028] [H 0 W 1100 X 0 Y 0 ] 紫光国微
O.603893 [ 139.350 + 11.00% > 154.678 0 | 80.7%] BOT 220 191.570 : 202.590 0.63% S [153.256 172.413 210.727 229.884] [H 0 W 300 X 0 Y 300 ] 瑞芯微
O.002594 [ 51.900 + 36.20% > 70.688 0 | 76.7%] BOT 724 92.200 : 92.920 45.04% S [ 73.760 82.980 101.420 110.640] [H 0 W 2900 X 0 Y 2500 ] 比亚迪
O.601318 [ 44.430 + 14.85% > 51.028 0 | 75.5%] BOT 297 67.550 : 68.030 86.29% S [ 54.040 60.795 74.305 81.060] [H 0 W 800 X 0 Y 2300 ] 中国平安
O.159920 [ 0.881 + 36.90% > 1.206 0 | 71.8%] BOT 738 1.680 : 1.691 62.07% S [ 1.344 1.512 1.848 2.016] [H 1700 W 0 X 0 Y 0 ] 恒生ETF
O.512660 [ 0.918 + 14.85% > 1.054 0 | 71.6%] BOT 297 1.473 : 1.505 8.57% S [ 1.178 1.326 1.620 1.768] [H 0 W 105300 X 0 Y 32700 ] 军工ETF
O.688008 [ 112.000 + 3.30% > 115.696 0 | 70.9%] BOT 66 163.140 : 176.000 1.98% S [130.512 146.826 179.454 195.768] [H 0 W 0 X 0 Y 54 ] 澜起科技
O.000776 [ 13.900 + 14.80% > 15.957 0 | 69.8%] BOT 296 22.860 : 23.030 79.01% S [ 18.288 20.574 25.146 27.432] [H 0 W 500 X 0 Y 34100 ] 广发证券
O.588000 [ 0.920 + 14.85% > 1.057 0 | 66.5%] BOT 297 1.588 : 1.642 0.00% S [ 1.270 1.429 1.747 1.906] [H 0 W 0 X 0 Y 118500 ] 科创50ETF
O.159755 [ 0.575 + 14.75% > 0.660 0 | 61.7%] BOT 295 1.070 : 1.094 0.00% S [ 0.856 0.963 1.177 1.284] [H 0 W 0 X 0 Y 182000 ] 电池ETF
O.002475 [ 26.910 + 14.75% > 30.879 0 | 59.6%] BOT 295 51.800 : 53.130 5.00% S [ 41.440 46.620 56.980 62.160] [H 0 W 1900 X 0 Y 1100 ] 立讯精密
O.300750 [ 128.580 + 36.35% > 175.319 0 | 51.3%] BOT 727 341.990 : 345.160 54.71% S [273.592 307.791 376.189 410.388] [H 100 W 100 X 0 Y 0 ] 宁德时代
+++++++++++++++++++++++++++++++++++++++++++++++
===============================================
2026-01-29 14:47:12 @ 2026-01-29 14:47:17
-----------------------------------------------
### ETF b-list:
b.512880 . [ 1.157 43200 @ 95.7% => 1.215] 1.209 : 1.182 84.37% [ 0.967 1.088 1.330 1.451] 证券ETF
B.159928 . [ 0.761 65700 @ 95.5% => 0.799] 0.797 : 0.756 100.00% B [ 0.638 0.717 0.877 0.956] 消费ETF
................
b.512880 . [ 1.143 43700 @ 94.5% => 1.200] 1.209 : 1.182 84.37% [ 0.967 1.088 1.330 1.451] 证券ETF
B.159928 . [ 0.752 66500 @ 94.3% => 0.790] 0.797 : 0.756 100.00% [ 0.638 0.717 0.877 0.956] 消费ETF
b.512880 . [ 1.129 44300 @ 93.4% => 1.185] 1.209 : 1.182 84.37% [ 0.967 1.088 1.330 1.451] 证券ETF
B.513180 . [ 0.712 70200 @ 93.3% => 0.748] 0.763 : 0.762 8.33% [ 0.610 0.687 0.839 0.916] 恒生科技指数ETF
B.159928 . [ 0.743 67300 @ 93.2% => 0.780] 0.797 : 0.756 100.00% [ 0.638 0.717 0.877 0.956] 消费ETF
b.512880 . [ 1.116 44800 @ 92.3% => 1.172] 1.209 : 1.182 84.37% [ 0.967 1.088 1.330 1.451] 证券ETF
B.159928 . [ 0.734 68100 @ 92.1% => 0.771] 0.797 : 0.756 100.00% [ 0.638 0.717 0.877 0.956] 消费ETF
B.159851 . [ 0.797 62800 @ 91.9% => 0.837] 0.867 : 0.845 64.71% [ 0.694 0.780 0.954 1.040] 金科ETF
B.512690 . [ 0.518 96500 @ 91.4% => 0.544] 0.567 : 0.515 98.11% B [ 0.454 0.510 0.624 0.680] 酒ETF
b.512880 . [ 1.102 45400 @ 91.2% => 1.157] 1.209 : 1.182 84.37% [ 0.967 1.088 1.330 1.451] 证券ETF
B.513180 . [ 0.695 71900 @ 91.1% => 0.730] 0.763 : 0.762 8.33% [ 0.610 0.687 0.839 0.916] 恒生科技指数ETF
B.159928 . [ 0.725 69000 @ 91.0% => 0.761] 0.797 : 0.756 100.00% [ 0.638 0.717 0.877 0.956] 消费ETF
B.512690 . [ 0.512 97700 @ 90.3% => 0.538] 0.567 : 0.515 98.11% [ 0.454 0.510 0.624 0.680] 酒ETF
b.512880 . [ 1.089 45900 @ 90.1% => 1.143] 1.209 : 1.182 84.37% [ 0.967 1.088 1.330 1.451] 证券ETF
-----------------------------------------------
### KCB b-list:
B.688775 . [ 234.000 213 @ 103.1% => 245.700] 226.910 : 226.910 0.00% B [ 181.528 204.219 249.601 272.292] 影石创新
B.301269 . [ 104.180 500 @ 99.1% => 109.389] 105.100 : 105.080 0.49% [ 84.080 94.590 115.610 126.120] 华大九天
B.688775 . [ 222.860 224 @ 98.2% => 234.003] 226.910 : 226.910 0.00% [ 181.528 204.219 249.601 272.292] 影石创新
b.300782 . [ 76.600 700 @ 97.8% => 80.430] 78.320 : 78.310 0.30% [ 62.656 70.488 86.152 93.984] 卓胜微
b.300059 . [ 22.380 2200 @ 96.9% => 23.499] 23.100 : 22.390 78.02% [ 18.480 20.790 25.410 27.720] 东方财富
B.301269 . [ 101.670 500 @ 96.7% => 106.754] 105.100 : 105.080 0.49% [ 84.080 94.590 115.610 126.120] 华大九天
b.688981 . [ 117.000 427 @ 95.7% => 122.850] 122.300 : 122.270 0.54% [ 97.840 110.070 134.530 146.760] 中芯国际
................
B.300059 . [ 21.840 2300 @ 94.5% => 22.932] 23.100 : 22.390 78.02% [ 18.480 20.790 25.410 27.720] 东方财富
b.688729 . [ 24.650 2028 @ 94.4% => 25.883] 26.100 : 26.080 1.90% [ 20.880 23.490 28.710 31.320] 屹唐股份
B.301269 . [ 99.220 500 @ 94.4% => 104.181] 105.100 : 105.080 0.49% [ 84.080 94.590 115.610 126.120] 华大九天
B.688775 . [ 212.240 235 @ 93.5% => 222.852] 226.910 : 226.910 0.00% [ 181.528 204.219 249.601 272.292] 影石创新
b.300782 . [ 72.950 700 @ 93.1% => 76.598] 78.320 : 78.310 0.30% [ 62.656 70.488 86.152 93.984] 卓胜微
B.300059 . [ 21.310 2300 @ 92.2% => 22.375] 23.100 : 22.390 78.02% [ 18.480 20.790 25.410 27.720] 东方财富
B.688795 . [ 544.220 200 @ 92.2% => 571.431] 590.500 : 590.200 2.35% [ 472.400 531.450 649.550 708.600] 摩尔线程
B.301269 . [ 96.830 500 @ 92.1% => 101.672] 105.100 : 105.080 0.49% [ 84.080 94.590 115.610 126.120] 华大九天
B.688475 . [ 28.850 1733 @ 92.0% => 30.293] 31.340 : 30.800 46.15% [ 25.072 28.206 34.474 37.608] 萤石网络
b.688981 . [ 111.430 448 @ 91.1% => 117.002] 122.300 : 122.270 0.54% [ 97.840 110.070 134.530 146.760] 中芯国际
B.301269 . [ 95.650 500 @ 91.0% => 100.433] 105.100 : 105.080 0.49% [ 84.080 94.590 115.610 126.120] 华大九天
B.300059 . [ 20.800 2400 @ 90.0% => 21.840] 23.100 : 22.390 78.02% [ 18.480 20.790 25.410 27.720] 东方财富
................
B.688795 . [ 531.100 200 @ 89.9% => 557.655] 590.500 : 590.200 2.35% [ 472.400 531.450 649.550 708.600] 摩尔线程
B.688729 . [ 23.470 2130 @ 89.9% => 24.643] 26.100 : 26.080 1.90% [ 20.880 23.490 28.710 31.320] 屹唐股份
B.301269 . [ 94.490 500 @ 89.9% => 99.215] 105.100 : 105.080 0.49% [ 84.080 94.590 115.610 126.120] 华大九天
B.688475 . [ 28.150 1776 @ 89.8% => 29.558] 31.340 : 30.800 46.15% [ 25.072 28.206 34.474 37.608] 萤石网络
B.688775 . [ 202.140 247 @ 89.1% => 212.247] 226.910 : 226.910 0.00% [ 181.528 204.219 249.601 272.292] 影石创新
B.301269 . [ 93.350 500 @ 88.8% => 98.017] 105.100 : 105.080 0.49% [ 84.080 94.590 115.610 126.120] 华大九天
b.300782 . [ 69.480 700 @ 88.7% => 72.954] 78.320 : 78.310 0.30% [ 62.656 70.488 86.152 93.984] 卓胜微
B.300059 . [ 20.300 2500 @ 87.9% => 21.315] 23.100 : 22.390 78.02% [ 18.480 20.790 25.410 27.720] 东方财富
B.688729 . [ 22.910 2182 @ 87.8% => 24.056] 26.100 : 26.080 1.90% [ 20.880 23.490 28.710 31.320] 屹唐股份
B.688795 . [ 518.300 200 @ 87.8% => 544.215] 590.500 : 590.200 2.35% [ 472.400 531.450 649.550 708.600] 摩尔线程
B.301269 . [ 92.220 500 @ 87.8% => 96.831] 105.100 : 105.080 0.49% [ 84.080 94.590 115.610 126.120] 华大九天
B.688475 . [ 27.470 1819 @ 87.7% => 28.843] 31.340 : 30.800 46.15% [ 25.072 28.206 34.474 37.608] 萤石网络
b.688981 . [ 106.120 471 @ 86.8% => 111.426] 122.300 : 122.270 0.54% [ 97.840 110.070 134.530 146.760] 中芯国际
B.301269 . [ 91.100 500 @ 86.7% => 95.655] 105.100 : 105.080 0.49% [ 84.080 94.590 115.610 126.120] 华大九天
B.300782 . [ 67.800 700 @ 86.6% => 71.190] 78.320 : 78.310 0.30% [ 62.656 70.488 86.152 93.984] 卓胜微
B.300059 . [ 19.810 2500 @ 85.8% => 20.800] 23.100 : 22.390 78.02% [ 18.480 20.790 25.410 27.720] 东方财富
B.688729 . [ 22.360 2236 @ 85.7% => 23.478] 26.100 : 26.080 1.90% [ 20.880 23.490 28.710 31.320] 屹唐股份
B.688795 . [ 505.810 200 @ 85.7% => 531.101] 590.500 : 590.200 2.35% [ 472.400 531.450 649.550 708.600] 摩尔线程
B.688783 . [ 22.740 2198 @ 85.6% => 23.877] 26.560 : 26.500 4.92% [ 21.248 23.904 29.216 31.872] 西安奕材
B.301269 . [ 89.990 600 @ 85.6% => 94.489] 105.100 : 105.080 0.49% [ 84.080 94.590 115.610 126.120] 华大九天
B.688475 . [ 26.810 1864 @ 85.5% => 28.151] 31.340 : 30.800 46.15% [ 25.072 28.206 34.474 37.608] 萤石网络
B.300782 . [ 66.980 700 @ 85.5% => 70.329] 78.320 : 78.310 0.30% [ 62.656 70.488 86.152 93.984] 卓胜微
B.688775 . [ 192.510 259 @ 84.8% => 202.136] 226.910 : 226.910 0.00% [ 181.528 204.219 249.601 272.292] 影石创新
B.301269 . [ 88.900 600 @ 84.6% => 93.345] 105.100 : 105.080 0.49% [ 84.080 94.590 115.610 126.120] 华大九天
B.300782 . [ 66.170 800 @ 84.5% => 69.479] 78.320 : 78.310 0.30% [ 62.656 70.488 86.152 93.984] 卓胜微
B.688729 . [ 21.820 2291 @ 83.6% => 22.911] 26.100 : 26.080 1.90% [ 20.880 23.490 28.710 31.320] 屹唐股份
B.688795 . [ 493.620 200 @ 83.6% => 518.301] 590.500 : 590.200 2.35% [ 472.400 531.450 649.550 708.600] 摩尔线程
B.301269 . [ 87.820 600 @ 83.6% => 92.211] 105.100 : 105.080 0.49% [ 84.080 94.590 115.610 126.120] 华大九天
B.688783 . [ 22.190 2253 @ 83.5% => 23.300] 26.560 : 26.500 4.92% [ 21.248 23.904 29.216 31.872] 西安奕材
B.688475 . [ 26.170 1910 @ 83.5% => 27.479] 31.340 : 30.800 46.15% [ 25.072 28.206 34.474 37.608] 萤石网络
B.300782 . [ 65.370 800 @ 83.5% => 68.639] 78.320 : 78.310 0.30% [ 62.656 70.488 86.152 93.984] 卓胜微
B.688008 . [ 135.030 370 @ 82.8% => 141.781] 163.140 : 162.880 1.98% [ 130.512 146.826 179.454 195.768] 澜起科技
b.688981 . [ 101.070 494 @ 82.6% => 106.123] 122.300 : 122.270 0.54% [ 97.840 110.070 134.530 146.760] 中芯国际
B.301269 . [ 86.760 600 @ 82.5% => 91.098] 105.100 : 105.080 0.49% [ 84.080 94.590 115.610 126.120] 华大九天
B.300782 . [ 64.570 800 @ 82.4% => 67.798] 78.320 : 78.310 0.30% [ 62.656 70.488 86.152 93.984] 卓胜微
B.688795 . [ 481.730 200 @ 81.6% => 505.817] 590.500 : 590.200 2.35% [ 472.400 531.450 649.550 708.600] 摩尔线程
B.688729 . [ 21.290 2348 @ 81.6% => 22.355] 26.100 : 26.080 1.90% [ 20.880 23.490 28.710 31.320] 屹唐股份
B.688783 . [ 21.660 2308 @ 81.5% => 22.743] 26.560 : 26.500 4.92% [ 21.248 23.904 29.216 31.872] 西安奕材
B.688475 . [ 25.540 1958 @ 81.5% => 26.817] 31.340 : 30.800 46.15% [ 25.072 28.206 34.474 37.608] 萤石网络
B.300782 . [ 63.790 800 @ 81.5% => 66.980] 78.320 : 78.310 0.30% [ 62.656 70.488 86.152 93.984] 卓胜微
B.300782 . [ 63.020 800 @ 80.5% => 66.171] 78.320 : 78.310 0.30% [ 62.656 70.488 86.152 93.984] 卓胜微
-----------------------------------------------
### b-list:
b.002475 . [ 52.500 1000 @ 101.3% => 55.125] 51.800 : 51.730 5.00% B [ 41.440 46.620 56.980 62.160] 立讯精密
B.002594 . [ 92.130 500 @ 99.9% => 96.736] 92.200 : 91.610 45.04% B [ 73.760 82.980 101.420 110.640] 比亚迪
B.002594 . [ 91.010 500 @ 98.7% => 95.561] 92.200 : 91.610 45.04% [ 73.760 82.980 101.420 110.640] 比亚迪
Z.603288 . [ 35.650 1400 @ 98.3% => 37.432] 36.280 : 34.830 95.39% B [ 29.024 32.652 39.908 43.536] 海天味业
B.600436 . [ 162.080 300 @ 97.3% => 170.184] 166.560 : 153.260 81.70% B [ 133.248 149.904 183.216 199.872] 片仔癀
b.002475 . [ 50.000 1000 @ 96.5% => 52.500] 51.800 : 51.730 5.00% [ 41.440 46.620 56.980 62.160] 立讯精密
B.002594 . [ 88.820 600 @ 96.3% => 93.261] 92.200 : 91.610 45.04% [ 73.760 82.980 101.420 110.640] 比亚迪
B.600436 . [ 160.110 300 @ 96.1% => 168.116] 166.560 : 153.260 81.70% B [ 133.248 149.904 183.216 199.872] 片仔癀
B.603288 . [ 34.790 1400 @ 95.9% => 36.529] 36.280 : 34.830 95.39% [ 29.024 32.652 39.908 43.536] 海天味业
................
B.600436 . [ 158.170 300 @ 95.0% => 166.078] 166.560 : 153.260 81.70% B [ 133.248 149.904 183.216 199.872] 片仔癀
B.002507 . [ 12.660 4000 @ 94.9% => 13.293] 13.340 : 12.990 92.11% [ 10.672 12.006 14.674 16.008] 涪陵榨菜
b.600570 . [ 30.380 1600 @ 94.1% => 31.899] 32.290 : 31.320 66.44% [ 25.832 29.061 35.519 38.748] 恒生电子
B.002594 . [ 86.680 600 @ 94.0% => 91.014] 92.200 : 91.610 45.04% [ 73.760 82.980 101.420 110.640] 比亚迪
B.600436 . [ 156.250 300 @ 93.8% => 164.062] 166.560 : 153.260 81.70% B [ 133.248 149.904 183.216 199.872] 片仔癀
B.002507 . [ 12.500 4000 @ 93.7% => 13.125] 13.340 : 12.990 92.11% [ 10.672 12.006 14.674 16.008] 涪陵榨菜
B.603288 . [ 33.950 1500 @ 93.6% => 35.648] 36.280 : 34.830 95.39% [ 29.024 32.652 39.908 43.536] 海天味业
B.603019 . [ 83.570 600 @ 93.1% => 87.748] 89.740 : 89.580 6.18% [ 71.792 80.766 98.714 107.688] 中科曙光
B.600031 . [ 20.470 2000 @ 92.9% => 21.494] 22.040 : 21.750 41.43% [ 17.632 19.836 24.244 26.448] 三一重工
B.600436 . [ 154.360 300 @ 92.7% => 162.078] 166.560 : 153.260 81.70% B [ 133.248 149.904 183.216 199.872] 片仔癀
B.002507 . [ 12.350 4000 @ 92.6% => 12.967] 13.340 : 12.990 92.11% [ 10.672 12.006 14.674 16.008] 涪陵榨菜
b.000333 . [ 71.780 700 @ 92.4% => 75.369] 77.700 : 75.470 85.44% [ 62.160 69.930 85.470 93.240] 美的集团
b.002049 . [ 77.710 600 @ 92.3% => 81.596] 84.190 : 84.180 0.27% [ 67.352 75.771 92.609 101.028] 紫光国微
B.000858 . [ 101.960 500 @ 92.0% => 107.058] 110.770 : 100.500 100.00% B [ 88.616 99.693 121.847 132.924] 五粮液
B.603019 . [ 82.560 600 @ 92.0% => 86.688] 89.740 : 89.580 6.18% [ 71.792 80.766 98.714 107.688] 中科曙光
b.002475 . [ 47.620 1100 @ 91.9% => 50.001] 51.800 : 51.730 5.00% [ 41.440 46.620 56.980 62.160] 立讯精密
B.002594 . [ 84.590 600 @ 91.8% => 88.820] 92.200 : 91.610 45.04% [ 73.760 82.980 101.420 110.640] 比亚迪
B.002507 . [ 12.200 4100 @ 91.5% => 12.810] 13.340 : 12.990 92.11% [ 10.672 12.006 14.674 16.008] 涪陵榨菜
B.603288 . [ 33.130 1500 @ 91.3% => 34.787] 36.280 : 34.830 95.39% [ 29.024 32.652 39.908 43.536] 海天味业
B.000858 . [ 100.730 500 @ 90.9% => 105.767] 110.770 : 100.500 100.00% B [ 88.616 99.693 121.847 132.924] 五粮液
b.600519 . [ 1303.050 100 @ 90.7% => 1368.203] 1436.590 : 1329.060 92.75% [ 1149.272 1292.931 1580.249 1723.908] 贵州茅台
B.600030 . [ 25.850 1900 @ 90.7% => 27.143] 28.510 : 27.700 92.05% [ 22.808 25.659 31.361 34.212] 中信证券
B.000651 . [ 35.200 1400 @ 90.6% => 36.960] 38.840 : 37.990 86.73% [ 31.072 34.956 42.724 46.608] 格力电器
B.002507 . [ 12.050 4100 @ 90.3% => 12.653] 13.340 : 12.990 92.11% [ 10.672 12.006 14.674 16.008] 涪陵榨菜
b.000333 . [ 70.050 700 @ 90.2% => 73.552] 77.700 : 75.470 85.44% [ 62.160 69.930 85.470 93.240] 美的集团
b.002049 . [ 75.830 700 @ 90.1% => 79.621] 84.190 : 84.180 0.27% [ 67.352 75.771 92.609 101.028] 紫光国微
-----------------------------------------------
p.688002 [ 36.792 + 33.05% > 46.925 1002 | 41.2%] BASE 661 113.880 : 122.000 4.47% S [ 91.104 102.492 125.268 136.656] [H 0 W 0 X 0 Y 0 ] 睿创微纳
p.688002 [ 36.792 + 33.05% > 46.925 667 | 41.2%] BASE 661 113.880 : 122.000 4.47% S [ 91.104 102.492 125.268 136.656] [H 0 W 0 X 0 Y 0 ] 睿创微纳
p.688002 [ 61.390 + 33.05% > 71.523 302 | 62.8%] sBB 661 113.880 : 122.000 4.47% S [ 91.104 102.492 125.268 136.656] [H 0 W 0 X 0 Y 0 ] 睿创微纳
p.688002 [ 61.400 + 33.05% > 71.533 1002 | 62.8%] sBB 661 113.880 : 122.000 4.47% S [ 91.104 102.492 125.268 136.656] [H 0 W 0 X 0 Y 0 ] 睿创微纳
p.688002 [ 61.410 + 33.05% > 71.543 1002 | 62.8%] sBB 661 113.880 : 122.000 4.47% S [ 91.104 102.492 125.268 136.656] [H 0 W 0 X 0 Y 0 ] 睿创微纳
p.688981 [ 51.540 + 70.40% > 84.522 427 | 69.1%] s2G 1408 122.300 : 127.810 0.54% S [ 97.840 110.070 134.530 146.760] [H 0 W 0 X 0 Y 0 ] 中芯国际
p.515050 [ 1.084 + 65.85% > 1.679 1800 | 71.7%] BASE 1317 2.340 : 2.403 4.55% S [ 1.872 2.106 2.574 2.808] [H 0 W 0 X 0 Y 0 ] 通信ETF华夏
p.688981 [ 51.930 + 73.80% > 90.254 400 | 73.8%] s0F 1476 122.300 : 127.810 0.54% S [ 97.840 110.070 134.530 146.760] [H 0 W 0 X 0 Y 0 ] 中芯国际
p.688002 [ 62.740 + 45.30% > 84.602 400 | 74.3%] s6D 906 113.880 : 122.000 4.47% S [ 91.104 102.492 125.268 136.656] [H 0 W 0 X 0 Y 0 ] 睿创微纳
p.688981 [ 53.210 + 75.25% > 93.251 376 | 76.2%] s0E 1505 122.300 : 127.810 0.54% S [ 97.840 110.070 134.530 146.760] [H 0 W 0 X 0 Y 0 ] 中芯国际
p.002119 [ 18.980 + 3.80% > 19.667 2800 | 76.3%] s1By 76 25.780 : 27.880 11.76% S [ 20.624 23.202 28.358 30.936] [H 0 W 0 X 0 Y 0 ] 康强电子
p.002156 [ 38.220 + 7.35% > 40.561 100 | 78.9%] BASE 147 51.410 : 55.180 3.33% S [ 41.128 46.269 56.551 61.692] [H 0 W 0 X 0 Y 0 ] 通富微电
p.300223 [ 109.020 + 2.80% > 111.564 100 | 81.0%] BASE 56 137.800 : 150.000 8.27% S [110.240 124.020 151.580 165.360] [H 0 W 0 X 0 Y 0 ] 北京君正
p.159995 [ 1.480 + 12.95% > 1.640 2500 | 82.7%] BASE 259 1.983 : 2.068 0.00% S [ 1.586 1.785 2.181 2.380] [H 0 W 0 X 0 Y 0 ] 芯片ETF
p.688981 [ 59.980 + 76.65% > 101.777 367 | 83.2%] s2D 1533 122.300 : 127.810 0.54% S [ 97.840 110.070 134.530 146.760] [H 0 W 0 X 0 Y 0 ] 中芯国际
p.600584 [ 40.170 + 3.55% > 41.463 1400 | 84.8%] s2Sy 71 48.910 : 51.000 5.00% S [ 39.128 44.019 53.801 58.692] [H 0 W 0 X 0 Y 0 ] 长电科技
p.159995 [ 1.536 + 15.70% > 1.737 500 | 87.6%] BASE 314 1.983 : 2.068 0.00% S [ 1.586 1.785 2.181 2.380] [H 0 W 0 X 0 Y 0 ] 芯片ETF
p.600584 [ 37.830 + 15.05% > 43.006 700 | 87.9%] s2K 301 48.910 : 51.000 5.00% S [ 39.128 44.019 53.801 58.692] [H 0 W 0 X 0 Y 0 ] 长电科技
p.600584 [ 43.220 + 2.90% > 44.293 1400 | 90.6%] s3Uy 58 48.910 : 51.000 5.00% S [ 39.128 44.019 53.801 58.692] [H 0 W 0 X 0 Y 0 ] 长电科技
p.688981 [ 63.530 + 84.10% > 112.098 1000 | 91.7%] s2A 1682 122.300 : 127.810 0.54% S [ 97.840 110.070 134.530 146.760] [H 0 W 0 X 0 Y 0 ] 中芯国际
p.600584 [ 39.450 + 15.55% > 45.026 700 | 92.1%] s2J 311 48.910 : 51.000 5.00% S [ 39.128 44.019 53.801 58.692] [H 0 W 0 X 0 Y 0 ] 长电科技
p.688008 [ 146.712 + 3.80% > 151.358 40 | 92.8%] BASE 76 163.140 : 176.000 1.98% S [130.512 146.826 179.454 195.768] [H 0 W 0 X 0 Y 54 ] 澜起科技
p.515880 [ 1.522 + 108.25% > 2.974 15000 | 94.2%] sxB 2165 3.157 : 3.232 8.54% S [ 2.526 2.841 3.473 3.788] [H 0 W 0 X 0 Y 0 ] 通信ETF
p.002185 [ 7.164 + 116.90% > 14.143 200 | 95.3%] BASE 2338 14.840 : 16.000 1.69% S [ 11.872 13.356 16.324 17.808] [H 0 W 0 X 0 Y 0 ] 华天科技
p.515880 [ 1.599 + 108.15% > 3.016 15300 | 95.5%] sxC 2163 3.157 : 3.232 8.54% S [ 2.526 2.841 3.473 3.788] [H 0 W 0 X 0 Y 0 ] 通信ETF
p.512880 [ 0.934 + 28.75% > 1.158 200 | 95.8%] BASE 575 1.209 : 1.214 84.37% S [ 0.967 1.088 1.330 1.451] [H 71900 W 277800 X 56000 Y 679100 ] 证券ETF
p.688981 [ 67.340 + 83.65% > 118.551 1000 | 96.9%] s2B 1673 122.300 : 127.810 0.54% S [ 97.840 110.070 134.530 146.760] [H 0 W 0 X 0 Y 0 ] 中芯国际
p.688008 [ 159.144 + 0.80% > 160.205 14 | 98.2%] BASE 16 163.140 : 176.000 1.98% S [130.512 146.826 179.454 195.768] [H 0 W 0 X 0 Y 54 ] 澜起科技
p.688981 [ 69.030 + 82.00% > 120.485 400 | 98.5%] s2C 1640 122.300 : 127.810 0.54% S [ 97.840 110.070 134.530 146.760] [H 0 W 0 X 0 Y 0 ] 中芯国际
p.300782 [ 75.670 + 3.45% > 78.038 700 | 99.6%] s2dy 69 78.320 : 81.690 0.30% S [ 62.656 70.488 86.152 93.984] [H 300 W 4000 X 0 Y 9100 ] 卓胜微
-----------------------------------------------
p.300782 [ 77.540 + 3.55% > 80.037 600 | 102.2%] s2by 71 78.320 : 81.690 0.30% S [ 62.656 70.488 86.152 93.984] [H 300 W 4000 X 0 Y 9100 ] 卓胜微
p.600519 [ 1472.090 + 0.30% > 1476.096 100 | 102.7%] s2A 6 1436.590 : 1445.000 92.75% [1149.272 1292.931 1580.249 1723.908] [H 0 W 0 X 0 Y 100 ] 贵州茅台
p.159920 [ 1.159 + 58.85% > 1.727 6500 | 102.8%] BASE 1177 1.680 : 1.691 62.07% [ 1.344 1.512 1.848 2.016] [H 1700 W 0 X 0 Y 0 ] 恒生ETF
p.300782 [ 78.490 + 3.80% > 81.195 600 | 103.7%] s2ay 76 78.320 : 81.690 0.30% S [ 62.656 70.488 86.152 93.984] [H 300 W 4000 X 0 Y 9100 ] 卓胜微
p.512690 [ 0.586 + 0.40% > 0.588 94100 | 103.7%] s2Ry 8 0.567 : 0.568 98.11% [ 0.454 0.510 0.624 0.680] [H 172000 W 1339900 X 50700 Y 772800 ] 酒ETF
p.000858 [ 115.190 + 0.50% > 115.712 500 | 104.5%] s2Xy 10 110.770 : 110.770 100.00% [ 88.616 99.693 121.847 132.924] [H 1400 W 9100 X 0 Y 4700 ] 五粮液
p.300782 [ 79.450 + 3.90% > 82.261 600 | 105.0%] s2Zy 78 78.320 : 81.690 0.30% [ 62.656 70.488 86.152 93.984] [H 300 W 4000 X 0 Y 9100 ] 卓胜微
p.512690 [ 0.593 + 1.45% > 0.601 93000 | 106.0%] s2Qy 29 0.567 : 0.568 98.11% [ 0.454 0.510 0.624 0.680] [H 172000 W 1339900 X 50700 Y 772800 ] 酒ETF
p.000858 [ 116.610 + 1.45% > 118.144 100 | 106.7%] BASE 29 110.770 : 110.770 100.00% [ 88.616 99.693 121.847 132.924] [H 1400 W 9100 X 0 Y 4700 ] 五粮液
p.000858 [ 116.610 + 1.45% > 118.144 400 | 106.7%] s2Wy 29 110.770 : 110.770 100.00% [ 88.616 99.693 121.847 132.924] [H 1400 W 9100 X 0 Y 4700 ] 五粮液
p.512690 [ 0.600 + 1.55% > 0.608 91900 | 107.3%] s2Pw 31 0.567 : 0.568 98.11% [ 0.454 0.510 0.624 0.680] [H 172000 W 1339900 X 50700 Y 772800 ] 酒ETF
p.600570 [ 33.888 + 2.85% > 34.693 200 | 107.4%] BASE 57 32.290 : 32.780 66.44% [ 25.832 29.061 35.519 38.748] [H 0 W 9900 X 0 Y 5072 ] 恒生电子
p.600584 [ 31.410 + 73.95% > 52.523 700 | 107.4%] s2x 1479 48.910 : 51.000 5.00% [ 39.128 44.019 53.801 58.692] [H 0 W 0 X 0 Y 0 ] 长电科技
p.513180 [ 0.805 + 2.10% > 0.820 68500 | 107.5%] s2Aw 42 0.763 : 0.774 8.33% [ 0.610 0.687 0.839 0.916] [H 0 W 133100 X 0 Y 66800 ] 恒生科技指数ETF
p.000776 [ 23.920 + 3.30% > 24.621 2100 | 107.7%] s2Fy 66 22.860 : 23.030 79.01% [ 18.288 20.574 25.146 27.432] [H 0 W 500 X 0 Y 34100 ] 广发证券
p.000858 [ 118.040 + 1.50% > 119.646 400 | 108.0%] s2Vy 30 110.770 : 110.770 100.00% [ 88.616 99.693 121.847 132.924] [H 1400 W 9100 X 0 Y 4700 ] 五粮液
p.300782 [ 81.420 + 5.20% > 85.260 600 | 108.9%] s2Xw 104 78.320 : 81.690 0.30% [ 62.656 70.488 86.152 93.984] [H 300 W 4000 X 0 Y 9100 ] 卓胜微
p.002617 [ 9.384 + 3.15% > 9.630 600 | 109.3%] BASE 63 8.810 : 9.050 11.11% [ 7.048 7.929 9.691 10.572] [H 0 W 32500 X 0 Y 2700 ] 露笑科技
p.000858 [ 119.490 + 1.55% > 121.170 400 | 109.4%] s2Uw 31 110.770 : 110.770 100.00% [ 88.616 99.693 121.847 132.924] [H 1400 W 9100 X 0 Y 4700 ] 五粮液
p.512690 [ 0.607 + 2.55% > 0.621 90800 | 109.5%] s2Oy 51 0.567 : 0.568 98.11% [ 0.454 0.510 0.624 0.680] [H 172000 W 1339900 X 50700 Y 772800 ] 酒ETF
p.512880 [ 1.291 + 2.90% > 1.325 19400 | 109.6%] s2D 58 1.209 : 1.214 84.37% [ 0.967 1.088 1.330 1.451] [H 71900 W 277800 X 56000 Y 679100 ] 证券ETF
p.002617 [ 9.420 + 3.20% > 9.671 500 | 109.8%] BASE 64 8.810 : 9.050 11.11% [ 7.048 7.929 9.691 10.572] [H 0 W 32500 X 0 Y 2700 ] 露笑科技
p.510300 [ 5.077 + 3.20% > 5.225 10300 | 109.9%] s2Zy 64 4.755 : 4.779 68.00% [ 3.804 4.279 5.231 5.706] [H 0 W 63800 X 0 Y 8200 ] 沪深300ETF华泰柏瑞
p.600584 [ 32.150 + 74.00% > 53.780 700 | 110.0%] s2x 1480 48.910 : 51.000 5.00% [ 39.128 44.019 53.801 58.692] [H 0 W 0 X 0 Y 0 ] 长电科技
p.300782 [ 82.420 + 5.20% > 86.307 600 | 110.2%] s2Ww 104 78.320 : 81.690 0.30% [ 62.656 70.488 86.152 93.984] [H 300 W 4000 X 0 Y 9100 ] 卓胜微
p.600030 [ 30.660 + 3.25% > 31.554 1600 | 110.7%] s1Fw 65 28.510 : 28.580 92.05% [ 22.808 25.659 31.361 34.212] [H 0 W 4300 X 0 Y 26700 ] 中信证券
p.000858 [ 120.950 + 1.85% > 122.979 400 | 111.0%] s2Tw 37 110.770 : 110.770 100.00% [ 88.616 99.693 121.847 132.924] [H 1400 W 9100 X 0 Y 4700 ] 五粮液
p.512690 [ 0.615 + 2.60% > 0.630 89700 | 111.0%] s2Ny 52 0.567 : 0.568 98.11% [ 0.454 0.510 0.624 0.680] [H 172000 W 1339900 X 50700 Y 772800 ] 酒ETF
p.512880 [ 1.307 + 3.25% > 1.345 43300 | 111.3%] s2C 65 1.209 : 1.214 84.37% [ 0.967 1.088 1.330 1.451] [H 71900 W 277800 X 56000 Y 679100 ] 证券ETF
p.600305 [ 8.610 + 6.40% > 9.110 6400 | 111.4%] s2Lw 128 8.180 : 8.190 95.45% [ 6.544 7.362 8.998 9.816] [H 0 W 34400 X 0 Y 16000 ] 恒顺醋业
p.159928 [ 0.881 + 1.00% > 0.889 31300 | 111.5%] sxV2 20 0.797 : 0.797 100.00% [ 0.638 0.717 0.877 0.956] [H 143000 W 898600 X 0 Y 690900 ] 消费ETF
p.300782 [ 83.430 + 5.20% > 87.365 600 | 111.5%] s2Vw 104 78.320 : 81.690 0.30% [ 62.656 70.488 86.152 93.984] [H 300 W 4000 X 0 Y 9100 ] 卓胜微
p.002049 [ 90.996 + 3.90% > 93.953 100 | 111.6%] BASE 78 84.190 : 87.860 0.27% [ 67.352 75.771 92.609 101.028] [H 0 W 1100 X 0 Y 0 ] 紫光国微
p.002049 [ 90.100 + 5.00% > 94.198 600 | 111.9%] s2Ny 100 84.190 : 87.860 0.27% [ 67.352 75.771 92.609 101.028] [H 0 W 1100 X 0 Y 0 ] 紫光国微
p.688234 [ 96.096 + 5.55% > 100.540 30 | 112.3%] BASE 111 89.560 : 96.810 7.17% [ 71.648 80.604 98.516 107.472] [H 0 W 0 X 0 Y 0 ] 天岳先进
p.300059 [ 25.280 + 2.95% > 25.956 2000 | 112.4%] s2Ly 59 23.100 : 23.300 78.02% [ 18.480 20.790 25.410 27.720] [H 0 W 50500 X 0 Y 12400 ] 东方财富
p.512690 [ 0.622 + 2.80% > 0.638 87500 | 112.5%] s2Mw 56 0.567 : 0.568 98.11% [ 0.454 0.510 0.624 0.680] [H 172000 W 1339900 X 50700 Y 772800 ] 酒ETF
p.600305 [ 8.720 + 6.45% > 9.230 6300 | 112.8%] s2Kw 129 8.180 : 8.190 95.45% [ 6.544 7.362 8.998 9.816] [H 0 W 34400 X 0 Y 16000 ] 恒顺醋业
p.159928 [ 0.892 + 1.00% > 0.900 30900 | 112.9%] sxU2 20 0.797 : 0.797 100.00% [ 0.638 0.717 0.877 0.956] [H 143000 W 898600 X 0 Y 690900 ] 消费ETF
p.688729 [ 28.632 + 3.45% > 29.455 193 | 112.9%] BASE 69 26.100 : 27.130 1.90% [ 20.880 23.490 28.710 31.320] [H 0 W 3753 X 0 Y 4370 ] 屹唐股份
p.000858 [ 122.440 + 2.55% > 125.272 400 | 113.1%] s2Sy 51 110.770 : 110.770 100.00% [ 88.616 99.693 121.847 132.924] [H 1400 W 9100 X 0 Y 4700 ] 五粮液
p.159928 [ 0.881 + 2.55% > 0.901 31300 | 113.1%] s2Vy 51 0.797 : 0.797 100.00% [ 0.638 0.717 0.877 0.956] [H 143000 W 898600 X 0 Y 690900 ] 消费ETF
p.512690 [ 0.630 + 2.85% > 0.646 87500 | 114.0%] s2Ly 57 0.567 : 0.568 98.11% [ 0.454 0.510 0.624 0.680] [H 172000 W 1339900 X 50700 Y 772800 ] 酒ETF
p.000776 [ 25.120 + 4.30% > 26.078 2000 | 114.1%] s2Ey 86 22.860 : 23.030 79.01% [ 18.288 20.574 25.146 27.432] [H 0 W 500 X 0 Y 34100 ] 广发证券
p.600436 [ 185.350 + 2.85% > 190.141 300 | 114.2%] s2Hy 57 166.560 : 169.540 81.70% [133.248 149.904 183.216 199.872] [H 0 W 1200 X 0 Y 1800 ] 片仔癀
p.159928 [ 0.903 + 1.00% > 0.911 30500 | 114.3%] sxT2 20 0.797 : 0.797 100.00% [ 0.638 0.717 0.877 0.956] [H 143000 W 898600 X 0 Y 690900 ] 消费ETF
p.000858 [ 123.940 + 2.55% > 126.806 400 | 114.5%] s2Ry 51 110.770 : 110.770 100.00% [ 88.616 99.693 121.847 132.924] [H 1400 W 9100 X 0 Y 4700 ] 五粮液
p.300782 [ 85.490 + 5.35% > 89.638 600 | 114.5%] s2Tw 107 78.320 : 81.690 0.30% [ 62.656 70.488 86.152 93.984] [H 300 W 4000 X 0 Y 9100 ] 卓胜微
p.002617 [ 9.852 + 3.25% > 10.119 600 | 114.9%] BASE 65 8.810 : 9.050 11.11% [ 7.048 7.929 9.691 10.572] [H 0 W 32500 X 0 Y 2700 ] 露笑科技
p.002594 [ 102.820 + 3.45% > 106.011 500 | 115.0%] s2Ey 69 92.200 : 92.920 45.04% [ 73.760 82.980 101.420 110.640] [H 0 W 2900 X 0 Y 2500 ] 比亚迪
p.512690 [ 0.622 + 5.35% > 0.654 80300 | 115.3%] s1Hw 107 0.567 : 0.568 98.11% [ 0.454 0.510 0.624 0.680] [H 172000 W 1339900 X 50700 Y 772800 ] 酒ETF
p.300782 [ 87.540 + 3.90% > 90.385 100 | 115.4%] BASE 78 78.320 : 81.690 0.30% [ 62.656 70.488 86.152 93.984] [H 300 W 4000 X 0 Y 9100 ] 卓胜微
p.510300 [ 5.131 + 8.40% > 5.490 400 | 115.5%] BASE 168 4.755 : 4.779 68.00% [ 3.804 4.279 5.231 5.706] [H 0 W 63800 X 0 Y 8200 ] 沪深300ETF华泰柏瑞
p.600030 [ 31.800 + 3.90% > 32.925 1700 | 115.5%] s2Ey 78 28.510 : 28.580 92.05% [ 22.808 25.659 31.361 34.212] [H 0 W 4300 X 0 Y 26700 ] 中信证券
p.600436 [ 187.620 + 2.90% > 192.555 300 | 115.6%] s2Gy 58 166.560 : 169.540 81.70% [133.248 149.904 183.216 199.872] [H 0 W 1200 X 0 Y 1800 ] 片仔癀
p.000858 [ 125.460 + 2.60% > 128.419 400 | 115.9%] s2Qy 52 110.770 : 110.770 100.00% [ 88.616 99.693 121.847 132.924] [H 1400 W 9100 X 0 Y 4700 ] 五粮液
p.300782 [ 86.540 + 5.35% > 90.739 600 | 115.9%] s2Sw 107 78.320 : 81.690 0.30% [ 62.656 70.488 86.152 93.984] [H 300 W 4000 X 0 Y 9100 ] 卓胜微
p.600305 [ 8.930 + 6.75% > 9.477 6200 | 115.9%] s2Iw 135 8.180 : 8.190 95.45% [ 6.544 7.362 8.998 9.816] [H 0 W 34400 X 0 Y 16000 ] 恒顺醋业
p.600584 [ 33.780 + 74.90% > 56.782 800 | 116.1%] s2x 1498 48.910 : 51.000 5.00% [ 39.128 44.019 53.801 58.692] [H 0 W 0 X 0 Y 0 ] 长电科技
p.512880 [ 1.272 + 12.55% > 1.405 2300 | 116.2%] BASE 251 1.209 : 1.214 84.37% [ 0.967 1.088 1.330 1.451] [H 71900 W 277800 X 56000 Y 679100 ] 证券ETF
p.300059 [ 26.220 + 3.30% > 26.997 2100 | 116.9%] s2Kw 66 23.100 : 23.300 78.02% [ 18.480 20.790 25.410 27.720] [H 0 W 50500 X 0 Y 12400 ] 东方财富
p.688729 [ 29.664 + 3.65% > 30.566 189 | 117.1%] BASE 73 26.100 : 27.130 1.90% [ 20.880 23.490 28.710 31.320] [H 0 W 3753 X 0 Y 4370 ] 屹唐股份
p.600436 [ 189.930 + 3.10% > 195.262 300 | 117.2%] s2Ey 62 166.560 : 169.540 81.70% [133.248 149.904 183.216 199.872] [H 0 W 1200 X 0 Y 1800 ] 片仔癀
p.300782 [ 87.600 + 5.35% > 91.851 600 | 117.3%] s2Rw 107 78.320 : 81.690 0.30% [ 62.656 70.488 86.152 93.984] [H 300 W 4000 X 0 Y 9100 ] 卓胜微
p.512690 [ 0.638 + 4.70% > 0.665 78400 | 117.3%] s2Ky 94 0.567 : 0.568 98.11% [ 0.454 0.510 0.624 0.680] [H 172000 W 1339900 X 50700 Y 772800 ] 酒ETF
p.000858 [ 127.000 + 2.80% > 130.218 400 | 117.6%] s2Pw 56 110.770 : 110.770 100.00% [ 88.616 99.693 121.847 132.924] [H 1400 W 9100 X 0 Y 4700 ] 五粮液
p.159928 [ 0.903 + 4.30% > 0.938 30500 | 117.7%] s2Ty 86 0.797 : 0.797 100.00% [ 0.638 0.717 0.877 0.956] [H 143000 W 898600 X 0 Y 690900 ] 消费ETF
p.603019 [ 105.370 + 0.25% > 105.610 2500 | 117.7%] s2B 5 89.740 : 92.170 6.18% [ 71.792 80.766 98.714 107.688] [H 0 W 1200 X 0 Y 0 ] 中科曙光
p.002617 [ 10.092 + 3.55% > 10.391 700 | 117.9%] BASE 71 8.810 : 9.050 11.11% [ 7.048 7.929 9.691 10.572] [H 0 W 32500 X 0 Y 2700 ] 露笑科技
p.300059 [ 26.540 + 3.50% > 27.383 1900 | 118.5%] s2Jy 70 23.100 : 23.300 78.02% [ 18.480 20.790 25.410 27.720] [H 0 W 50500 X 0 Y 12400 ] 东方财富
p.159928 [ 0.937 + 1.00% > 0.945 29400 | 118.6%] sxP2 20 0.797 : 0.797 100.00% [ 0.638 0.717 0.877 0.956] [H 143000 W 898600 X 0 Y 690900 ] 消费ETF
p.510300 [ 5.636 + 0.10% > 5.641 1100 | 118.6%] BASE 2 4.755 : 4.779 68.00% [ 3.804 4.279 5.231 5.706] [H 0 W 63800 X 0 Y 8200 ] 沪深300ETF华泰柏瑞
p.600436 [ 192.260 + 3.10% > 197.592 300 | 118.6%] s2Fy 62 166.560 : 169.540 81.70% [133.248 149.904 183.216 199.872] [H 0 W 1200 X 0 Y 1800 ] 片仔癀
p.300059 [ 26.856 + 2.85% > 27.494 200 | 119.0%] BASE 57 23.100 : 23.300 78.02% [ 18.480 20.790 25.410 27.720] [H 0 W 50500 X 0 Y 12400 ] 东方财富
p.512690 [ 0.646 + 4.90% > 0.675 77500 | 119.0%] s2Jw 98 0.567 : 0.568 98.11% [ 0.454 0.510 0.624 0.680] [H 172000 W 1339900 X 50700 Y 772800 ] 酒ETF
p.512880 [ 1.349 + 7.00% > 1.439 75700 | 119.0%] s1S 140 1.209 : 1.214 84.37% [ 0.967 1.088 1.330 1.451] [H 71900 W 277800 X 56000 Y 679100 ] 证券ETF
p.000858 [ 128.560 + 2.90% > 131.942 400 | 119.1%] s2Oy 58 110.770 : 110.770 100.00% [ 88.616 99.693 121.847 132.924] [H 1400 W 9100 X 0 Y 4700 ] 五粮液
p.512660 [ 1.700 + 4.85% > 1.759 29400 | 119.4%] sxJ2 97 1.473 : 1.505 8.57% [ 1.178 1.326 1.620 1.768] [H 0 W 105300 X 0 Y 32700 ] 军工ETF
p.600584 [ 34.680 + 75.20% > 58.391 800 | 119.4%] s2x 1504 48.910 : 51.000 5.00% [ 39.128 44.019 53.801 58.692] [H 0 W 0 X 0 Y 0 ] 长电科技
p.688729 [ 30.312 + 3.80% > 31.272 184 | 119.8%] BASE 76 26.100 : 27.130 1.90% [ 20.880 23.490 28.710 31.320] [H 0 W 3753 X 0 Y 4370 ] 屹唐股份
p.000776 [ 26.370 + 4.55% > 27.458 1900 | 120.1%] sxD1 91 22.860 : 23.030 79.01% [ 18.288 20.574 25.146 27.432] [H 0 W 500 X 0 Y 34100 ] 广发证券
p.512690 [ 0.650 + 5.35% > 0.682 119300 | 120.2%] s2Gw 107 0.567 : 0.568 98.11% [ 0.454 0.510 0.624 0.680] [H 172000 W 1339900 X 50700 Y 772800 ] 酒ETF
p.600109 [ 9.900 + 18.60% > 11.434 200 | 120.2%] BASE 372 9.510 : 9.530 90.00% [ 7.608 8.559 10.461 11.412] [H 1600 W 5600 X 0 Y 34600 ] 国金证券
p.300782 [ 89.760 + 5.55% > 94.262 600 | 120.4%] s2Qw 111 78.320 : 81.690 0.30% [ 62.656 70.488 86.152 93.984] [H 300 W 4000 X 0 Y 9100 ] 卓胜微
p.512690 [ 0.653 + 5.05% > 0.683 76500 | 120.4%] s2Iw 101 0.567 : 0.568 98.11% [ 0.454 0.510 0.624 0.680] [H 172000 W 1339900 X 50700 Y 772800 ] 酒ETF
p.510300 [ 5.592 + 2.95% > 5.729 600 | 120.5%] BASE 59 4.755 : 4.779 68.00% [ 3.804 4.279 5.231 5.706] [H 0 W 63800 X 0 Y 8200 ] 沪深300ETF华泰柏瑞
p.510050 [ 3.748 + 2.95% > 3.840 800 | 120.6%] BASE 59 3.185 : 3.203 76.00% [ 2.548 2.867 3.504 3.822] [H 7400 W 0 X 0 Y 41000 ] 上证50ETF
p.510050 [ 3.749 + 2.95% > 3.841 1000 | 120.6%] BASE 59 3.185 : 3.203 76.00% [ 2.548 2.867 3.504 3.822] [H 7400 W 0 X 0 Y 41000 ] 上证50ETF
p.510050 [ 3.761 + 2.90% > 3.852 1000 | 120.9%] BASE 58 3.185 : 3.203 76.00% [ 2.548 2.867 3.504 3.822] [H 7400 W 0 X 0 Y 41000 ] 上证50ETF
p.510050 [ 3.755 + 3.15% > 3.854 500 | 121.0%] BASE 63 3.185 : 3.203 76.00% [ 2.548 2.867 3.504 3.822] [H 7400 W 0 X 0 Y 41000 ] 上证50ETF
p.688018 [ 199.236 + 4.55% > 206.790 15 | 121.1%] BASE 91 170.820 : 179.600 8.54% [136.656 153.738 187.902 204.984] [H 0 W 0 X 0 Y 509 ] 乐鑫科技
p.002185 [ 8.124 + 145.70% > 17.988 200 | 121.2%] BASE 2914 14.840 : 16.000 1.69% [ 11.872 13.356 16.324 17.808] [H 0 W 0 X 0 Y 0 ] 华天科技
p.159928 [ 0.925 + 5.05% > 0.967 29800 | 121.4%] s2Rw 101 0.797 : 0.797 100.00% [ 0.638 0.717 0.877 0.956] [H 143000 W 898600 X 0 Y 690900 ] 消费ETF
p.510880 [ 3.776 + 2.10% > 3.842 2700 | 121.5%] BASE 42 3.163 : 3.168 89.58% [ 2.530 2.847 3.479 3.796] [H 2600 W 198300 X 0 Y 103600 ] 红利ETF华泰柏瑞
p.002185 [ 8.292 + 141.05% > 18.039 800 | 121.6%] BASE 2821 14.840 : 16.000 1.69% [ 11.872 13.356 16.324 17.808] [H 0 W 0 X 0 Y 0 ] 华天科技
p.510050 [ 3.792 + 2.55% > 3.873 800 | 121.6%] BASE 51 3.185 : 3.203 76.00% [ 2.548 2.867 3.504 3.822] [H 7400 W 0 X 0 Y 41000 ] 上证50ETF
p.002594 [ 107.960 + 4.30% > 112.171 500 | 121.7%] s2Dy 86 92.200 : 92.920 45.04% [ 73.760 82.980 101.420 110.640] [H 0 W 2900 X 0 Y 2500 ] 比亚迪
p.159928 [ 0.958 + 1.50% > 0.970 1500 | 121.7%] BASE 30 0.797 : 0.797 100.00% [ 0.638 0.717 0.877 0.956] [H 143000 W 898600 X 0 Y 690900 ] 消费ETF
p.600436 [ 194.620 + 4.60% > 202.740 300 | 121.7%] s2Dw 92 166.560 : 169.540 81.70% [133.248 149.904 183.216 199.872] [H 0 W 1200 X 0 Y 1800 ] 片仔癀
p.510880 [ 3.794 + 1.90% > 3.854 800 | 121.8%] BASE 38 3.163 : 3.168 89.58% [ 2.530 2.847 3.479 3.796] [H 2600 W 198300 X 0 Y 103600 ] 红利ETF华泰柏瑞
p.600030 [ 33.390 + 4.70% > 34.813 1500 | 122.1%] T2Dy 94 28.510 : 28.580 92.05% [ 22.808 25.659 31.361 34.212] [H 0 W 4300 X 0 Y 26700 ] 中信证券
p.000858 [ 130.140 + 4.55% > 135.511 400 | 122.3%] s2Nw 91 110.770 : 110.770 100.00% [ 88.616 99.693 121.847 132.924] [H 1400 W 9100 X 0 Y 4700 ] 五粮液
p.002617 [ 10.344 + 5.25% > 10.797 800 | 122.5%] BASE 105 8.810 : 9.050 11.11% [ 7.048 7.929 9.691 10.572] [H 0 W 32500 X 0 Y 2700 ] 露笑科技
p.300782 [ 91.920 + 5.30% > 95.980 100 | 122.5%] BASE 106 78.320 : 81.690 0.30% [ 62.656 70.488 86.152 93.984] [H 300 W 4000 X 0 Y 9100 ] 卓胜微
p.002185 [ 8.220 + 145.65% > 18.197 100 | 122.6%] BASE 2913 14.840 : 16.000 1.69% [ 11.872 13.356 16.324 17.808] [H 0 W 0 X 0 Y 0 ] 华天科技
p.159928 [ 0.925 + 6.40% > 0.979 29800 | 122.8%] s2Ow 128 0.797 : 0.797 100.00% [ 0.638 0.717 0.877 0.956] [H 143000 W 898600 X 0 Y 690900 ] 消费ETF
p.002185 [ 8.328 + 143.45% > 18.283 200 | 123.2%] BASE 2869 14.840 : 16.000 1.69% [ 11.872 13.356 16.324 17.808] [H 0 W 0 X 0 Y 0 ] 华天科技
p.002236 [ 20.304 + 21.80% > 23.993 200 | 124.1%] BASE 436 19.330 : 19.820 12.50% [ 15.464 17.397 21.263 23.196] [H 0 W 0 X 0 Y 0 ] 大华股份
p.688018 [ 204.156 + 4.60% > 211.982 14 | 124.1%] BASE 92 170.820 : 179.600 8.54% [136.656 153.738 187.902 204.984] [H 0 W 0 X 0 Y 509 ] 乐鑫科技
p.510880 [ 3.847 + 2.60% > 3.930 1300 | 124.3%] BASE 52 3.163 : 3.168 89.58% [ 2.530 2.847 3.479 3.796] [H 2600 W 198300 X 0 Y 103600 ] 红利ETF华泰柏瑞
p.000858 [ 131.730 + 5.40% > 138.182 400 | 124.7%] s2Mw 108 110.770 : 110.770 100.00% [ 88.616 99.693 121.847 132.924] [H 1400 W 9100 X 0 Y 4700 ] 五粮液
p.002185 [ 8.364 + 145.70% > 18.519 100 | 124.8%] BASE 2914 14.840 : 16.000 1.69% [ 11.872 13.356 16.324 17.808] [H 0 W 0 X 0 Y 0 ] 华天科技
p.600436 [ 199.420 + 4.95% > 208.374 300 | 125.1%] s2Cw 99 166.560 : 169.540 81.70% [133.248 149.904 183.216 199.872] [H 0 W 1200 X 0 Y 1800 ] 片仔癀
p.512660 [ 1.785 + 4.85% > 1.844 28000 | 125.2%] sxJ3 97 1.473 : 1.505 8.57% [ 1.178 1.326 1.620 1.768] [H 0 W 105300 X 0 Y 32700 ] 军工ETF
p.510880 [ 3.874 + 2.80% > 3.964 500 | 125.3%] BASE 56 3.163 : 3.168 89.58% [ 2.530 2.847 3.479 3.796] [H 2600 W 198300 X 0 Y 103600 ] 红利ETF华泰柏瑞
p.510300 [ 5.035 + 22.20% > 5.967 700 | 125.5%] BASE 444 4.755 : 4.779 68.00% [ 3.804 4.279 5.231 5.706] [H 0 W 63800 X 0 Y 8200 ] 沪深300ETF华泰柏瑞
p.600109 [ 10.332 + 18.60% > 11.933 100 | 125.5%] BASE 372 9.510 : 9.530 90.00% [ 7.608 8.559 10.461 11.412] [H 1600 W 5600 X 0 Y 34600 ] 国金证券
p.600030 [ 33.960 + 6.65% > 35.842 100 | 125.7%] BASE 133 28.510 : 28.580 92.05% [ 22.808 25.659 31.361 34.212] [H 0 W 4300 X 0 Y 26700 ] 中信证券
p.000776 [ 27.690 + 4.55% > 28.778 1800 | 125.9%] sxD2 91 22.860 : 23.030 79.01% [ 18.288 20.574 25.146 27.432] [H 0 W 500 X 0 Y 34100 ] 广发证券
p.002185 [ 8.436 + 145.90% > 18.693 100 | 126.0%] BASE 2918 14.840 : 16.000 1.69% [ 11.872 13.356 16.324 17.808] [H 0 W 0 X 0 Y 0 ] 华天科技
p.510880 [ 3.880 + 3.25% > 3.985 900 | 126.0%] BASE 65 3.163 : 3.168 89.58% [ 2.530 2.847 3.479 3.796] [H 2600 W 198300 X 0 Y 103600 ] 红利ETF华泰柏瑞
p.000858 [ 132.300 + 6.25% > 139.819 200 | 126.2%] s2Lw 125 110.770 : 110.770 100.00% [ 88.616 99.693 121.847 132.924] [H 1400 W 9100 X 0 Y 4700 ] 五粮液
p.002185 [ 11.470 + 69.70% > 18.740 1500 | 126.3%] s2P 1394 14.840 : 16.000 1.69% [ 11.872 13.356 16.324 17.808] [H 0 W 0 X 0 Y 0 ] 华天科技
p.002185 [ 11.470 + 69.70% > 18.740 500 | 126.3%] s2P 1394 14.840 : 16.000 1.69% [ 11.872 13.356 16.324 17.808] [H 0 W 0 X 0 Y 0 ] 华天科技
p.159928 [ 0.960 + 5.60% > 1.006 30200 | 126.3%] s3Qw 112 0.797 : 0.797 100.00% [ 0.638 0.717 0.877 0.956] [H 143000 W 898600 X 0 Y 690900 ] 消费ETF
p.603288 [ 43.340 + 6.40% > 45.856 600 | 126.4%] s2N 128 36.280 : 36.350 95.39% [ 29.024 32.652 39.908 43.536] [H 0 W 7880 X 0 Y 12800 ] 海天味业
p.600030 [ 22.956 + 68.70% > 36.098 200 | 126.6%] BASE 1374 28.510 : 28.580 92.05% [ 22.808 25.659 31.361 34.212] [H 0 W 4300 X 0 Y 26700 ] 中信证券
p.159920 [ 1.429 + 58.85% > 2.130 700 | 126.8%] BASE 1177 1.680 : 1.691 62.07% [ 1.344 1.512 1.848 2.016] [H 1700 W 0 X 0 Y 0 ] 恒生ETF
p.512880 [ 1.523 + 0.80% > 1.533 5000 | 126.8%] BASE 16 1.209 : 1.214 84.37% [ 0.967 1.088 1.330 1.451] [H 71900 W 277800 X 56000 Y 679100 ] 证券ETF
p.688018 [ 209.040 + 4.65% > 217.140 13 | 127.1%] BASE 93 170.820 : 179.600 8.54% [136.656 153.738 187.902 204.984] [H 0 W 0 X 0 Y 509 ] 乐鑫科技
p.002185 [ 8.532 + 145.95% > 18.909 100 | 127.4%] BASE 2919 14.840 : 16.000 1.69% [ 11.872 13.356 16.324 17.808] [H 0 W 0 X 0 Y 0 ] 华天科技
p.000333 [ 93.576 + 7.15% > 99.152 300 | 127.6%] BASE 143 77.700 : 78.080 85.44% [ 62.160 69.930 85.470 93.240] [H 0 W 500 X 0 Y 600 ] 美的集团
p.159920 [ 1.355 + 70.40% > 2.150 4700 | 128.0%] BASE 1408 1.680 : 1.691 62.07% [ 1.344 1.512 1.848 2.016] [H 1700 W 0 X 0 Y 0 ] 恒生ETF
p.600030 [ 35.060 + 4.70% > 36.483 1400 | 128.0%] T3Dy 94 28.510 : 28.580 92.05% [ 22.808 25.659 31.361 34.212] [H 0 W 4300 X 0 Y 26700 ] 中信证券
p.600436 [ 204.350 + 5.00% > 213.618 300 | 128.3%] s2Bw 100 166.560 : 169.540 81.70% [133.248 149.904 183.216 199.872] [H 0 W 1200 X 0 Y 1800 ] 片仔癀
p.000858 [ 134.680 + 6.45% > 142.577 200 | 128.7%] s2Kw 129 110.770 : 110.770 100.00% [ 88.616 99.693 121.847 132.924] [H 1400 W 9100 X 0 Y 4700 ] 五粮液
p.002185 [ 8.736 + 142.40% > 19.103 200 | 128.7%] BASE 2848 14.840 : 16.000 1.69% [ 11.872 13.356 16.324 17.808] [H 0 W 0 X 0 Y 0 ] 华天科技
p.002185 [ 8.640 + 145.95% > 19.148 200 | 129.0%] BASE 2919 14.840 : 16.000 1.69% [ 11.872 13.356 16.324 17.808] [H 0 W 0 X 0 Y 0 ] 华天科技
p.002185 [ 8.736 + 143.50% > 19.183 200 | 129.3%] BASE 2870 14.840 : 16.000 1.69% [ 11.872 13.356 16.324 17.808] [H 0 W 0 X 0 Y 0 ] 华天科技
p.000858 [ 136.320 + 6.60% > 144.499 200 | 130.4%] s2Jw 132 110.770 : 110.770 100.00% [ 88.616 99.693 121.847 132.924] [H 1400 W 9100 X 0 Y 4700 ] 五粮液
p.512660 [ 1.874 + 4.85% > 1.933 26700 | 131.2%] sxJ4 97 1.473 : 1.505 8.57% [ 1.178 1.326 1.620 1.768] [H 0 W 105300 X 0 Y 32700 ] 军工ETF
p.000776 [ 29.070 + 4.55% > 30.158 1700 | 131.9%] sxD3 91 22.860 : 23.030 79.01% [ 18.288 20.574 25.146 27.432] [H 0 W 500 X 0 Y 34100 ] 广发证券
p.512880 [ 1.520 + 6.05% > 1.597 1200 | 132.1%] BASE 121 1.209 : 1.214 84.37% [ 0.967 1.088 1.330 1.451] [H 71900 W 277800 X 56000 Y 679100 ] 证券ETF
p.510880 [ 3.914 + 8.40% > 4.188 400 | 132.4%] BASE 168 3.163 : 3.168 89.58% [ 2.530 2.847 3.479 3.796] [H 2600 W 198300 X 0 Y 103600 ] 红利ETF华泰柏瑞
p.510880 [ 3.908 + 9.20% > 4.208 500 | 133.0%] BASE 184 3.163 : 3.168 89.58% [ 2.530 2.847 3.479 3.796] [H 2600 W 198300 X 0 Y 103600 ] 红利ETF华泰柏瑞
p.600305 [ 9.780 + 17.30% > 11.081 3400 | 135.5%] s6F 346 8.180 : 8.190 95.45% [ 6.544 7.362 8.998 9.816] [H 0 W 34400 X 0 Y 16000 ] 恒顺醋业
p.002185 [ 12.270 + 70.40% > 20.120 2200 | 135.6%] s2O 1408 14.840 : 16.000 1.69% [ 11.872 13.356 16.324 17.808] [H 0 W 0 X 0 Y 0 ] 华天科技
p.510050 [ 3.077 + 49.00% > 4.333 400 | 136.1%] BASE 980 3.185 : 3.203 76.00% [ 2.548 2.867 3.504 3.822] [H 7400 W 0 X 0 Y 41000 ] 上证50ETF
p.300782 [ 92.090 + 19.05% > 106.709 300 | 136.2%] s4I 381 78.320 : 81.690 0.30% [ 62.656 70.488 86.152 93.984] [H 300 W 4000 X 0 Y 9100 ] 卓胜微
p.300782 [ 99.410 + 11.20% > 107.089 400 | 136.7%] s9P 224 78.320 : 81.690 0.30% [ 62.656 70.488 86.152 93.984] [H 300 W 4000 X 0 Y 9100 ] 卓胜微
p.512880 [ 1.080 + 63.85% > 1.655 2700 | 136.9%] BASE 1277 1.209 : 1.214 84.37% [ 0.967 1.088 1.330 1.451] [H 71900 W 277800 X 56000 Y 679100 ] 证券ETF
p.603288 [ 45.924 + 9.90% > 49.713 100 | 137.0%] BASE 198 36.280 : 36.350 95.39% [ 29.024 32.652 39.908 43.536] [H 0 W 7880 X 0 Y 12800 ] 海天味业
p.000776 [ 30.530 + 4.55% > 31.618 1600 | 138.3%] sxD4 91 22.860 : 23.030 79.01% [ 18.288 20.574 25.146 27.432] [H 0 W 500 X 0 Y 34100 ] 广发证券
p.512760 [ 1.494 + 91.30% > 2.631 2000 | 141.7%] BASE 1826 1.857 : 1.940 1.19% [ 1.486 1.671 2.043 2.228] [H 0 W 0 X 0 Y 0 ] 芯片ETF
p.159928 [ 0.989 + 18.55% > 1.130 32900 | 141.8%] s6Dw 371 0.797 : 0.797 100.00% [ 0.638 0.717 0.877 0.956] [H 143000 W 898600 X 0 Y 690900 ] 消费ETF
p.002507 [ 16.720 + 16.15% > 18.965 3600 | 142.2%] sos 323 13.340 : 13.370 92.11% [ 10.672 12.006 14.674 16.008] [H 0 W 15600 X 0 Y 29340 ] 涪陵榨菜
p.300782 [ 102.950 + 12.75% > 112.002 400 | 143.0%] s9O 255 78.320 : 81.690 0.30% [ 62.656 70.488 86.152 93.984] [H 300 W 4000 X 0 Y 9100 ] 卓胜微
p.000776 [ 32.060 + 4.55% > 33.148 1600 | 145.0%] sxD5 91 22.860 : 23.030 79.01% [ 18.288 20.574 25.146 27.432] [H 0 W 500 X 0 Y 34100 ] 广发证券
p.000776 [ 31.040 + 16.15% > 33.546 24900 | 146.7%] sBB 323 22.860 : 23.030 79.01% [ 18.288 20.574 25.146 27.432] [H 0 W 500 X 0 Y 34100 ] 广发证券
p.300782 [ 100.640 + 17.65% > 115.441 300 | 147.4%] s4K 353 78.320 : 81.690 0.30% [ 62.656 70.488 86.152 93.984] [H 300 W 4000 X 0 Y 9100 ] 卓胜微
p.300782 [ 99.980 + 18.55% > 115.436 300 | 147.4%] s4J 371 78.320 : 81.690 0.30% [ 62.656 70.488 86.152 93.984] [H 300 W 4000 X 0 Y 9100 ] 卓胜微
p.512880 [ 1.139 + 70.35% > 1.807 1400 | 149.4%] BASE 1407 1.209 : 1.214 84.37% [ 0.967 1.088 1.330 1.451] [H 71900 W 277800 X 56000 Y 679100 ] 证券ETF
p.512880 [ 1.140 + 71.05% > 1.815 5200 | 150.1%] BASE 1421 1.209 : 1.214 84.37% [ 0.967 1.088 1.330 1.451] [H 71900 W 277800 X 56000 Y 679100 ] 证券ETF
p.002507 [ 17.850 + 16.50% > 20.033 1900 | 150.2%] sxK 330 13.340 : 13.370 92.11% [ 10.672 12.006 14.674 16.008] [H 0 W 15600 X 0 Y 29340 ] 涪陵榨菜
p.512880 [ 1.141 + 71.05% > 1.817 900 | 150.3%] BASE 1421 1.209 : 1.214 84.37% [ 0.967 1.088 1.330 1.451] [H 71900 W 277800 X 56000 Y 679100 ] 证券ETF
p.000776 [ 31.900 + 16.15% > 34.476 8000 | 150.8%] sBB 323 22.860 : 23.030 79.01% [ 18.288 20.574 25.146 27.432] [H 0 W 500 X 0 Y 34100 ] 广发证券
p.300782 [ 103.730 + 17.60% > 118.334 300 | 151.1%] s5L 352 78.320 : 81.690 0.30% [ 62.656 70.488 86.152 93.984] [H 300 W 4000 X 0 Y 9100 ] 卓胜微
p.603019 [ 63.230 + 126.00% > 135.655 400 | 151.2%] s2A 2520 89.740 : 92.170 6.18% [ 71.792 80.766 98.714 107.688] [H 0 W 1200 X 0 Y 0 ] 中科曙光
p.603288 [ 48.432 + 16.15% > 54.950 1300 | 151.5%] BASE 323 36.280 : 36.350 95.39% [ 29.024 32.652 39.908 43.536] [H 0 W 7880 X 0 Y 12800 ] 海天味业
p.512880 [ 1.160 + 69.60% > 1.833 5200 | 151.6%] BASE 1392 1.209 : 1.214 84.37% [ 0.967 1.088 1.330 1.451] [H 71900 W 277800 X 56000 Y 679100 ] 证券ETF
p.512690 [ 0.753 + 18.55% > 0.860 43200 | 151.7%] s6B 371 0.567 : 0.568 98.11% [ 0.454 0.510 0.624 0.680] [H 172000 W 1339900 X 50700 Y 772800 ] 酒ETF
p.512880 [ 1.165 + 69.25% > 1.837 6200 | 152.0%] BASE 1385 1.209 : 1.214 84.37% [ 0.967 1.088 1.330 1.451] [H 71900 W 277800 X 56000 Y 679100 ] 证券ETF
p.002507 [ 17.200 + 23.50% > 20.466 1800 | 153.4%] sxG 470 13.340 : 13.370 92.11% [ 10.672 12.006 14.674 16.008] [H 0 W 15600 X 0 Y 29340 ] 涪陵榨菜
p.159928 [ 1.094 + 16.75% > 1.230 30900 | 154.3%] s7Ew 335 0.797 : 0.797 100.00% [ 0.638 0.717 0.877 0.956] [H 143000 W 898600 X 0 Y 690900 ] 消费ETF
p.159928 [ 1.103 + 16.50% > 1.233 21500 | 154.7%] s8Zw 330 0.797 : 0.797 100.00% [ 0.638 0.717 0.877 0.956] [H 143000 W 898600 X 0 Y 690900 ] 消费ETF
p.159928 [ 1.043 + 22.10% > 1.235 28800 | 154.9%] s4Aw 442 0.797 : 0.797 100.00% [ 0.638 0.717 0.877 0.956] [H 143000 W 898600 X 0 Y 690900 ] 消费ETF
p.000776 [ 19.890 + 81.25% > 36.051 300 | 157.7%] qqq 1625 22.860 : 23.030 79.01% [ 18.288 20.574 25.146 27.432] [H 0 W 500 X 0 Y 34100 ] 广发证券
p.510300 [ 4.972 + 62.65% > 7.568 3200 | 159.2%] BASE 1253 4.755 : 4.779 68.00% [ 3.804 4.279 5.231 5.706] [H 0 W 63800 X 0 Y 8200 ] 沪深300ETF华泰柏瑞
p.000858 [ 155.830 + 18.55% > 179.919 200 | 162.4%] s4Dw 371 110.770 : 110.770 100.00% [ 88.616 99.693 121.847 132.924] [H 1400 W 9100 X 0 Y 4700 ] 五粮液
p.510300 [ 5.050 + 63.45% > 7.720 900 | 162.4%] BASE 1269 4.755 : 4.779 68.00% [ 3.804 4.279 5.231 5.706] [H 0 W 63800 X 0 Y 8200 ] 沪深300ETF华泰柏瑞
p.512690 [ 0.878 + 7.70% > 0.925 41400 | 163.1%] s9F 154 0.567 : 0.568 98.11% [ 0.454 0.510 0.624 0.680] [H 172000 W 1339900 X 50700 Y 772800 ] 酒ETF
p.510300 [ 4.960 + 70.10% > 7.857 1700 | 165.2%] BASE 1402 4.755 : 4.779 68.00% [ 3.804 4.279 5.231 5.706] [H 0 W 63800 X 0 Y 8200 ] 沪深300ETF华泰柏瑞
p.512690 [ 0.836 + 16.75% > 0.940 40400 | 165.7%] s7C 335 0.567 : 0.568 98.11% [ 0.454 0.510 0.624 0.680] [H 172000 W 1339900 X 50700 Y 772800 ] 酒ETF
p.002507 [ 18.860 + 22.15% > 22.315 3100 | 167.3%] sBH 443 13.340 : 13.370 92.11% [ 10.672 12.006 14.674 16.008] [H 0 W 15600 X 0 Y 29340 ] 涪陵榨菜
p.000858 [ 165.940 + 16.80% > 188.242 300 | 169.9%] s5Ew 336 110.770 : 110.770 100.00% [ 88.616 99.693 121.847 132.924] [H 1400 W 9100 X 0 Y 4700 ] 五粮液
p.002049 [ 102.590 + 45.25% > 144.790 300 | 172.0%] s2C 905 84.190 : 87.860 0.27% [ 67.352 75.771 92.609 101.028] [H 0 W 1100 X 0 Y 0 ] 紫光国微
p.512690 [ 0.878 + 16.20% > 0.980 50800 | 172.8%] s8D 324 0.567 : 0.568 98.11% [ 0.454 0.510 0.624 0.680] [H 172000 W 1339900 X 50700 Y 772800 ] 酒ETF
p.000776 [ 23.868 + 81.25% > 40.029 300 | 175.1%] BASE 1625 22.860 : 23.030 79.01% [ 18.288 20.574 25.146 27.432] [H 0 W 500 X 0 Y 34100 ] 广发证券
p.000858 [ 173.920 + 16.75% > 196.328 200 | 177.2%] s6Fw 335 110.770 : 110.770 100.00% [ 88.616 99.693 121.847 132.924] [H 1400 W 9100 X 0 Y 4700 ] 五粮液
p.512690 [ 0.909 + 16.20% > 1.011 50800 | 178.2%] s9E 324 0.567 : 0.568 98.11% [ 0.454 0.510 0.624 0.680] [H 172000 W 1339900 X 50700 Y 772800 ] 酒ETF
p.603288 [ 63.000 + 7.50% > 66.126 5700 | 182.3%] sxJ 150 36.280 : 36.350 95.39% [ 29.024 32.652 39.908 43.536] [H 0 W 7880 X 0 Y 12800 ] 海天味业
p.000858 [ 181.640 + 16.20% > 203.437 200 | 183.7%] s7Gw 324 110.770 : 110.770 100.00% [ 88.616 99.693 121.847 132.924] [H 1400 W 9100 X 0 Y 4700 ] 五粮液
p.002185 [ 16.032 + 84.85% > 27.368 400 | 184.4%] BASE 1697 14.840 : 16.000 1.69% [ 11.872 13.356 16.324 17.808] [H 0 W 0 X 0 Y 0 ] 华天科技
p.000858 [ 171.090 + 23.25% > 204.326 200 | 184.5%] sosw 465 110.770 : 110.770 100.00% [ 88.616 99.693 121.847 132.924] [H 1400 W 9100 X 0 Y 4700 ] 五粮液
p.600030 [ 26.856 + 117.25% > 53.097 200 | 186.2%] BASE 2345 28.510 : 28.580 92.05% [ 22.808 25.659 31.361 34.212] [H 0 W 4300 X 0 Y 26700 ] 中信证券
p.600030 [ 26.484 + 120.75% > 53.134 100 | 186.4%] BASE 2415 28.510 : 28.580 92.05% [ 22.808 25.659 31.361 34.212] [H 0 W 4300 X 0 Y 26700 ] 中信证券
p.000858 [ 188.370 + 16.20% > 210.167 200 | 189.7%] s8Hw 324 110.770 : 110.770 100.00% [ 88.616 99.693 121.847 132.924] [H 1400 W 9100 X 0 Y 4700 ] 五粮液
p.600584 [ 48.550 + 91.50% > 92.973 500 | 190.1%] QQQ 1830 48.910 : 51.000 5.00% [ 39.128 44.019 53.801 58.692] [H 0 W 0 X 0 Y 0 ] 长电科技
p.002236 [ 18.456 + 120.20% > 36.943 300 | 191.1%] BASE 2404 19.330 : 19.820 12.50% [ 15.464 17.397 21.263 23.196] [H 0 W 0 X 0 Y 0 ] 大华股份
p.512880 [ 1.322 + 89.90% > 2.313 900 | 191.3%] BASE 1798 1.209 : 1.214 84.37% [ 0.967 1.088 1.330 1.451] [H 71900 W 277800 X 56000 Y 679100 ] 证券ETF
p.512880 [ 1.319 + 90.75% > 2.316 2900 | 191.6%] BASE 1815 1.209 : 1.214 84.37% [ 0.967 1.088 1.330 1.451] [H 71900 W 277800 X 56000 Y 679100 ] 证券ETF
p.512880 [ 1.319 + 90.75% > 2.316 900 | 191.6%] BASE 1815 1.209 : 1.214 84.37% [ 0.967 1.088 1.330 1.451] [H 71900 W 277800 X 56000 Y 679100 ] 证券ETF
p.002236 [ 20.184 + 103.20% > 37.542 100 | 194.2%] BASE 2064 19.330 : 19.820 12.50% [ 15.464 17.397 21.263 23.196] [H 0 W 0 X 0 Y 0 ] 大华股份
p.600030 [ 27.732 + 120.75% > 55.637 300 | 195.2%] BASE 2415 28.510 : 28.580 92.05% [ 22.808 25.659 31.361 34.212] [H 0 W 4300 X 0 Y 26700 ] 中信证券
p.000858 [ 194.950 + 16.15% > 216.664 400 | 195.6%] s9Iw 323 110.770 : 110.770 100.00% [ 88.616 99.693 121.847 132.924] [H 1400 W 9100 X 0 Y 4700 ] 五粮液
p.603288 [ 52.900 + 44.60% > 71.048 600 | 195.8%] s6G 892 36.280 : 36.350 95.39% [ 29.024 32.652 39.908 43.536] [H 0 W 7880 X 0 Y 12800 ] 海天味业
p.603288 [ 50.550 + 45.30% > 71.365 500 | 196.7%] s2B 906 36.280 : 36.350 95.39% [ 29.024 32.652 39.908 43.536] [H 0 W 7880 X 0 Y 12800 ] 海天味业
p.000858 [ 184.690 + 22.10% > 218.722 200 | 197.5%] s4Cw 442 110.770 : 110.770 100.00% [ 88.616 99.693 121.847 132.924] [H 1400 W 9100 X 0 Y 4700 ] 五粮液
p.512880 [ 1.364 + 90.10% > 2.388 800 | 197.6%] BASE 1802 1.209 : 1.214 84.37% [ 0.967 1.088 1.330 1.451] [H 71900 W 277800 X 56000 Y 679100 ] 证券ETF
p.512880 [ 1.399 + 93.75% > 2.492 600 | 206.1%] BASE 1875 1.209 : 1.214 84.37% [ 0.967 1.088 1.330 1.451] [H 71900 W 277800 X 56000 Y 679100 ] 证券ETF
p.512880 [ 1.412 + 93.25% > 2.510 1200 | 207.6%] BASE 1865 1.209 : 1.214 84.37% [ 0.967 1.088 1.330 1.451] [H 71900 W 277800 X 56000 Y 679100 ] 证券ETF
p.512880 [ 1.416 + 93.45% > 2.519 700 | 208.3%] BASE 1869 1.209 : 1.214 84.37% [ 0.967 1.088 1.330 1.451] [H 71900 W 277800 X 56000 Y 679100 ] 证券ETF
p.512880 [ 1.417 + 93.80% > 2.525 8400 | 208.8%] BASE 1876 1.209 : 1.214 84.37% [ 0.967 1.088 1.330 1.451] [H 71900 W 277800 X 56000 Y 679100 ] 证券ETF
p.510300 [ 5.938 + 81.30% > 9.961 600 | 209.5%] BASE 1626 4.755 : 4.779 68.00% [ 3.804 4.279 5.231 5.706] [H 0 W 63800 X 0 Y 8200 ] 沪深300ETF华泰柏瑞
p.002236 [ 19.020 + 136.55% > 40.663 200 | 210.4%] BASE 2731 19.330 : 19.820 12.50% [ 15.464 17.397 21.263 23.196] [H 0 W 0 X 0 Y 0 ] 大华股份
p.002236 [ 19.116 + 136.80% > 40.908 100 | 211.6%] BASE 2736 19.330 : 19.820 12.50% [ 15.464 17.397 21.263 23.196] [H 0 W 0 X 0 Y 0 ] 大华股份
p.600030 [ 34.704 + 92.15% > 61.354 300 | 215.2%] BASE 1843 28.510 : 28.580 92.05% [ 22.808 25.659 31.361 34.212] [H 0 W 4300 X 0 Y 26700 ] 中信证券
p.512690 [ 1.200 + 5.20% > 1.231 333300 | 217.1%] sBB 104 0.567 : 0.568 98.11% [ 0.454 0.510 0.624 0.680] [H 172000 W 1339900 X 50700 Y 772800 ] 酒ETF
p.512880 [ 1.468 + 96.25% > 2.645 2400 | 218.8%] BASE 1925 1.209 : 1.214 84.37% [ 0.967 1.088 1.330 1.451] [H 71900 W 277800 X 56000 Y 679100 ] 证券ETF
p.600109 [ 9.960 + 131.40% > 20.866 400 | 219.4%] BASE 2628 9.510 : 9.530 90.00% [ 7.608 8.559 10.461 11.412] [H 1600 W 5600 X 0 Y 34600 ] 国金证券
p.000858 [ 210.000 + 23.25% > 244.884 200 | 221.1%] sBBw 465 110.770 : 110.770 100.00% [ 88.616 99.693 121.847 132.924] [H 1400 W 9100 X 0 Y 4700 ] 五粮液
p.000776 [ 23.052 + 146.05% > 51.108 100 | 223.6%] BASE 2921 22.860 : 23.030 79.01% [ 18.288 20.574 25.146 27.432] [H 0 W 500 X 0 Y 34100 ] 广发证券
p.510300 [ 6.149 + 88.15% > 10.666 600 | 224.3%] BASE 1763 4.755 : 4.779 68.00% [ 3.804 4.279 5.231 5.706] [H 0 W 63800 X 0 Y 8200 ] 沪深300ETF华泰柏瑞
p.600570 [ 49.716 + 59.20% > 74.243 60 | 229.9%] BASE 1184 32.290 : 32.780 66.44% [ 25.832 29.061 35.519 38.748] [H 0 W 9900 X 0 Y 5072 ] 恒生电子
p.512880 [ 1.361 + 126.15% > 2.792 7600 | 230.9%] BASE 2523 1.209 : 1.214 84.37% [ 0.967 1.088 1.330 1.451] [H 71900 W 277800 X 56000 Y 679100 ] 证券ETF
p.512690 [ 1.250 + 16.20% > 1.351 257500 | 238.3%] sBB 324 0.567 : 0.568 98.11% [ 0.454 0.510 0.624 0.680] [H 172000 W 1339900 X 50700 Y 772800 ] 酒ETF
p.002236 [ 25.884 + 94.85% > 46.343 200 | 239.7%] BASE 1897 19.330 : 19.820 12.50% [ 15.464 17.397 21.263 23.196] [H 0 W 0 X 0 Y 0 ] 大华股份
p.510300 [ 6.602 + 89.95% > 11.551 100 | 242.9%] BASE 1799 4.755 : 4.779 68.00% [ 3.804 4.279 5.231 5.706] [H 0 W 63800 X 0 Y 8200 ] 沪深300ETF华泰柏瑞
p.600109 [ 22.836 + 3.25% > 23.454 1000 | 246.6%] BASE 65 9.510 : 9.530 90.00% [ 7.608 8.559 10.461 11.412] [H 1600 W 5600 X 0 Y 34600 ] 国金证券
p.002236 [ 22.728 + 137.65% > 48.799 100 | 252.5%] BASE 2753 19.330 : 19.820 12.50% [ 15.464 17.397 21.263 23.196] [H 0 W 0 X 0 Y 0 ] 大华股份
p.002236 [ 28.056 + 92.35% > 49.647 100 | 256.8%] BASE 1847 19.330 : 19.820 12.50% [ 15.464 17.397 21.263 23.196] [H 0 W 0 X 0 Y 0 ] 大华股份
p.002236 [ 28.128 + 92.15% > 49.728 200 | 257.3%] BASE 1843 19.330 : 19.820 12.50% [ 15.464 17.397 21.263 23.196] [H 0 W 0 X 0 Y 0 ] 大华股份
p.600621 [ 27.528 + 93.45% > 48.965 100 | 289.7%] BASE 1869 16.900 : 17.080 84.62% [ 13.520 15.210 18.590 20.280] [H 2200 W 1500 X 0 Y 14000 ] 华鑫股份
p.515000 [ 1.681 + 110.20% > 3.225 100 | 303.9%] BASE 2204 1.061 : 1.086 3.85% [ 0.849 0.955 1.167 1.273] [H 0 W 0 X 0 Y 64400 ] 科技ETF
p.002236 [ 27.084 + 141.75% > 59.077 100 | 305.6%] BASE 2835 19.330 : 19.820 12.50% [ 15.464 17.397 21.263 23.196] [H 0 W 0 X 0 Y 0 ] 大华股份
p.002236 [ 27.456 + 142.05% > 59.957 100 | 310.2%] BASE 2841 19.330 : 19.820 12.50% [ 15.464 17.397 21.263 23.196] [H 0 W 0 X 0 Y 0 ] 大华股份
p.002236 [ 27.192 + 146.70% > 60.434 100 | 312.6%] BASE 2934 19.330 : 19.820 12.50% [ 15.464 17.397 21.263 23.196] [H 0 W 0 X 0 Y 0 ] 大华股份
p.002236 [ 27.264 + 146.70% > 60.594 100 | 313.5%] BASE 2934 19.330 : 19.820 12.50% [ 15.464 17.397 21.263 23.196] [H 0 W 0 X 0 Y 0 ] 大华股份
p.002236 [ 27.516 + 146.70% > 61.154 100 | 316.4%] BASE 2934 19.330 : 19.820 12.50% [ 15.464 17.397 21.263 23.196] [H 0 W 0 X 0 Y 0 ] 大华股份
p.002236 [ 29.760 + 142.95% > 65.212 200 | 337.4%] BASE 2859 19.330 : 19.820 12.50% [ 15.464 17.397 21.263 23.196] [H 0 W 0 X 0 Y 0 ] 大华股份
p.159928 [ 3.601 + 116.60% > 7.100 200 | 890.9%] BASE 2332 0.797 : 0.797 100.00% [ 0.638 0.717 0.877 0.956] [H 143000 W 898600 X 0 Y 690900 ] 消费ETF
===============================================
S/s :scheduled sel; O :Manual sel;
B/b :scheduled buy; I :Manual buy;